KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					1 000.40	+29.51%	290 116	290
7.6.2001					1 125.70	+24.75%	17 941	17
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
31.10.2000					670.30	+19.20%	4 022	6
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
9.1.2001					668.30	+13.96%	0	0
11.9.2001					1 310.00	+13.91%	91 927	74
26.11.1999					731.20	+12.16%	23 256	32
2.7.2001					1 188.00	+11.44%	47 530	40
17.1.2002					1 550.00	+10.70%	38 750	25
26.6.2001					1 090.00	+10.65%	17 170	16
19.8.2002					1 657.70	+10.43%	0	0
21.6.2001					1 067.30	+10.20%	30 952	29
17.2.2003					2 268.20	+10.00%	0	0
3.9.2002					1 760.00	+10.00%	0	0
2.8.2002					1 650.00	+10.00%	34 650	21
22.5.2001					723.80	+10.00%	0	0
27.4.2001					646.80	+10.00%	0	0
25.10.2000					550.00	+10.00%	6 050	11
4.5.2000					405.90	+10.00%	0	0
13.4.2000					377.30	+10.00%	0	0
17.2.2000					605.00	+10.00%	0	0
5.10.1999					825.00	+10.00%	37 975	47
30.7.1999					544.50	+10.00%	0	0
19.5.1999					572.00	+10.00%	0	0
15.3.1999					550.00	+10.00%	15 750	30
23.3.1998					0.00	+10.00%	0	0
4.3.1998					0.00	+10.00%	0	0
16.9.1996	305.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	273.00	0.00%	0	0		+10.00%	0	0
3.5.1996	430.00	0.00%	0	0	638.00	+10.00%	2 552	4
2.5.1996	430.00	0.00%	3 870	9		+10.00%	0	0
30.4.1996	430.00	0.00%	0	0		+10.00%	0	0
29.4.1996	430.00	+5.65%	2 580	6	480.50	+10.00%	2 403	5
26.4.1996	407.00	0.00%	0	0		+10.00%	0	0
24.4.1996	407.00	0.00%	0	0		+10.00%	0	0
23.4.1996	407.00	0.00%	0	0		+10.00%	0	0
22.4.1996	407.00	+10.00%	4 070	10		+10.00%	0	0
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
27.3.1996	479.00	0.00%	0	0		+10.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
22.3.1996	436.00	0.00%	0	0		+10.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
29.10.2002					1 695.30	+9.99%	0	0
17.7.2002					1 541.20	+9.99%	0	0
29.3.2001					598.70	+9.99%	0	0
22.11.2000					537.10	+9.99%	0	0
3.11.2000					891.50	+9.99%	44 589	52
18.10.2000					456.80	+9.99%	0	0
29.5.2000					452.40	+9.99%	0	0
19.11.1999					843.90	+9.99%	0	0
18.11.1999					767.20	+9.99%	0	0
17.11.1999					697.50	+9.99%	0	0
‹‹ First 20    Next 60 ›