IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	102.00	0.00%	0	0	152.00	+5.00%	304	2
18.3.1997	103.70	0.00%	0	0		+5.00%	0
22.4.1997	55.95	+4.99%	0	0	42.00	+5.00%	252	6
29.8.1997						+5.00%	0
28.6.1996	210.00	0.00%	0	0		+5.00%	0	0
10.6.1996	187.81	+9.99%	376	2		+5.00%	0	0
21.5.1996	165.00	0.00%	0	0		+5.00%	0	0
20.5.1996	165.00	0.00%	0	0		+5.00%	0	0
7.5.1996	173.34	0.00%	0	0		+5.00%	0	0
6.5.1996	173.34	-10.00%	0	0	136.50	+5.00%	137	1
23.4.1996	177.50	0.00%	0	0	160.00	+5.00%	640	4
20.10.1995	257.00	0.00%	0	0		+5.00%	0	0
4.12.1995	200.00	0.00%	200	1		+5.00%	0	0
31.8.1995	401.00	+2.82%	1 203	3		+5.00%	0	0
16.8.1995	340.00	0.00%	0	0		+5.00%	0	0
24.7.1995	329.00	0.00%	0	0	350.00	+5.00%	700	2
16.8.2002					2 081.00	+4.99%	0	0
29.11.2000					525.50	+4.99%	0	0
7.12.2000					525.50	+4.99%	0	0
16.9.2002					2 472.50	+4.98%	0	0
2.9.2002					2 750.00	+4.96%	0	0
9.10.1997						+4.94%	0
6.2.2003					2 637.10	+4.89%	0	0
4.2.2003					2 637.00	+4.89%	0	0
16.5.2000					268.60	+4.88%	9 401	35
15.5.2000					256.10	+4.87%	0	0
17.9.1998					0.00	+4.84%	0	0
11.2.1997	120.93	+4.99%	0	0	76.50	+4.79%	536	7
4.9.1997						+4.76%	0
17.8.1998					0.00	+4.76%	0	0
27.5.1998					110.00	+4.76%	2 530	23
6.10.1997						+4.74%	0
20.2.1997	109.15	0.00%	0	0		+4.72%	0
24.9.1996	112.20	0.00%	0	0		+4.71%	0	0
16.2.1998					135.00	+4.65%	810	6
12.7.1999					74.30	+4.64%	0	0
8.1.2002					841.60	+4.59%	842	1
12.2.1997	114.89	-4.99%	460	4		+4.57%	0
17.2.1997	109.15	0.00%	0	0		+4.55%	0
10.9.1997					69.00	+4.54%	69	1
26.2.2002					1 400.00	+4.53%	53 200	38
12.5.1998					0.00	+4.51%	0	0
7.8.1997						+4.44%	0
30.10.2002					2 558.80	+4.39%	0	0
26.7.2002					2 310.00	+4.31%	64 338	28
13.6.1997						+4.28%	0
27.3.1997	104.00	0.00%	0	0		+4.23%	0
22.8.2002					2 066.00	+4.23%	0	0
12.4.2002					1 492.10	+4.18%	10 444	7
5.6.2000					280.50	+4.15%	0	0
16.6.1997						+4.10%	0
30.4.1997	74.93	+4.98%	0	0		+4.08%	0
19.6.2001					654.80	+4.06%	0	0
8.3.2002					2 065.00	+4.03%	0	0
27.3.1998					106.00	+4.00%	1 104	11
16.3.1998					0.00	+4.00%	0	0
27.7.1995	340.00	+3.34%	340	1		+4.00%	0	0
19.1.1996	388.00	0.00%	0	0	277.00	+4.00%	578	2
26.1.1996	383.00	0.00%	0	0	320.00	+4.00%	960	3
7.2.1995			0	0		+4.00%	0	0
20.4.1995	640.00	+491.00%	1 280	2		+4.00%	0	0
19.2.2002					1 056.00	+3.98%	0	0
1.7.1997						+3.94%	0
26.5.1997	42.66	0.00%	0	0		+3.84%	0
2.7.1997						+3.79%	0
27.5.1997	42.66	0.00%	0	0		+3.70%	0
22.3.2000					164.20	+3.66%	0	0
18.2.2003					2 615.10	+3.60%	0	0
15.10.2002					2 486.00	+3.58%	0	0
19.10.2001					725.00	+3.57%	0	0
2.11.2001					725.00	+3.57%	0	0
6.11.2001					725.00	+3.57%	0	0
12.9.2002					2 511.00	+3.54%	0	0
11.11.1996	108.00	0.00%	0	0	90.00	+3.44%	90	1
27.12.2002					2 595.50	+3.36%	0	0
16.7.1998					0.00	+3.35%	0	0
23.12.1996	105.00	0.00%	0	0		+3.33%	0
25.9.1997						+3.33%	0
23.7.1999					150.10	+3.30%	0	0
25.2.2003					2 700.00	+3.24%	21 600	8
3.5.2002					2 250.00	+3.21%	0	0
19.12.2001					650.00	+3.17%	3 880	6
4.6.1998					0.00	+3.17%	0	0
12.9.1997					72.00	+3.10%	498	7
3.11.1997					59.00	+3.07%	334	6
3.5.1995			0	0		+3.00%	0	0
10.4.1995			0	0	510.00	+3.00%	510	1
29.3.1995	700.00	0.00%	1 400	2		+3.00%	0	0
1.2.1995	800.00	+25.00%	800	1		+3.00%	0	0
14.6.1996	206.00	0.00%	0	0		+3.00%	0	0
13.6.1996	206.00	+9.68%	0	0		+3.00%	0	0
9.8.1996	125.00	0.00%	0	0		+3.00%	0	0
11.8.1995	340.00	0.00%	0	0		+3.00%	0	0
26.6.1995	424.00	0.00%	0	0		+3.00%	0	0
30.8.1995	390.00	+4.83%	0	0		+3.00%	0	0
6.9.1995	401.00	0.00%	0	0		+3.00%	0	0
13.10.1995	285.00	-4.68%	285	1		+3.00%	0	0
10.12.2001					700.00	+2.94%	5 600	8
9.7.2002					2 367.50	+2.93%	0	0
27.2.2002					1 441.00	+2.92%	0	0
7.2.2003					2 710.00	+2.76%	40 068 372	16 878
7.10.2002					2 460.50	+2.73%	0	0
16.6.2000					411.00	+2.72%	0	0
27.6.2002					2 398.50	+2.71%	0	0
23.8.2002					2 119.50	+2.58%	0	0
2.10.2002					2 395.00	+2.56%	0	0
22.5.1997	42.66	0.00%	0	0		+2.55%	0
16.12.2002					2 595.50	+2.54%	0	0
27.4.2000					241.80	+2.54%	0	0
26.8.1997						+2.50%	0
27.8.1997						+2.43%	0
18.10.2000					420.00	+2.43%	0	0
21.2.2002					1 180.00	+2.40%	0	0
23.4.1997	58.74	+4.98%	0	0		+2.38%	0
10.11.2003					2 150.00	+2.37%	0	0
12.8.2003					2 250.00	+2.27%	0	0
19.6.2002					2 250.00	+2.27%	9 000	4
24.7.1997						+2.27%	0
18.9.1998					0.00	+2.26%	0	0
21.6.2002					2 300.00	+2.22%	0	0
3.7.2002					2 300.00	+2.17%	0	0
28.8.2003					2 350.00	+2.17%	0	0
9.4.2003					2 605.00	+2.15%	0	0
5.9.2002					2 910.00	+2.10%	0	0
29.4.1997	71.37	+4.98%	0	0		+2.10%	0
15.5.2003					2 755.00	+2.03%	0	0
26.9.1995	313.00	-3.98%	313	1		+2.00%	0	0
7.12.1995	220.00	+10.00%	4 840	22	241.00	+2.00%	723	3
15.6.1995	404.00	+4.93%	2 020	5	350.00	+2.00%	1 368	4
17.8.1995	340.00	0.00%	0	0		+2.00%	0	0
25.7.1995	329.00	0.00%	0	0		+2.00%	0	0
31.5.1996	141.11	0.00%	0	0		+2.00%	0	0
15.2.1996	280.00	+9.80%	1 400	5		+2.00%	0	0
8.2.1996	283.00	0.00%	283	1		+2.00%	0	0
27.3.1996	185.40	0.00%	0	0		+2.00%	0	0
14.3.1996	253.00	-9.96%	2 024	8		+2.00%	0	0
11.4.1995	556.00	-495.00%	0	0	520.00	+2.00%	520	1
18.4.1995	583.00	+485.00%	1 749	3		+2.00%	0	0
14.4.1995	556.00	+490.00%	0	0		+2.00%	0	0
25.11.1997						+1.98%	0
7.11.2003					2 100.10	+1.94%	0	0
18.4.2003					2 650.00	+1.92%	7 950	3
9.3.2001					530.00	+1.92%	1 060	2
28.4.2003					2 705.00	+1.88%	0	0
22.11.1996	105.00	0.00%	0	0		+1.85%	0
3.9.2002					2 800.00	+1.81%	0	0
4.9.2002					2 850.00	+1.78%	0	0
27.8.2002					2 156.70	+1.75%	0	0
9.5.2001					580.00	+1.71%	0	0
16.1.1998					0.00	+1.66%	0	0
27.12.1996	105.00	0.00%	0	0		+1.61%	0
5.8.2002					2 247.00	+1.58%	0	0
5.6.1998					0.00	+1.54%	0	0
30.10.1996	108.00	0.00%	0	0	0.00	+1.44%	0	0
17.10.2002					2 486.00	+1.42%	0	0
22.12.2000					600.00	+1.41%	0	0
4.11.2002					2 521.00	+1.38%	12 553	5
13.8.2003					2 280.00	+1.33%	0	0
15.4.1997	56.24	-4.98%	0	0		+1.30%	0
19.8.2002					2 108.00	+1.29%	0	0
29.5.2003					2 810.00	+1.26%	14 050	5
30.5.2003					2 845.00	+1.24%	0	0
7.9.2000					410.00	+1.23%	0	0
25.4.1997	64.75	+4.99%	0	0		+1.16%	0
12.6.2001					582.80	+1.09%	0	0
18.8.1997						+1.06%	0
19.8.1997						+1.05%	0
9.10.2002					2 486.00	+1.03%	0	0
8.8.2002					2 275.00	+1.02%	0	0
25.1.1995			0	0		+1.00%	0	0
30.3.1995	700.00	0.00%	2 100	3		+1.00%	0	0
3.6.1996	155.22	+9.99%	0	0	131.00	+1.00%	131	1
27.5.1996	133.65	-10.00%	0	0	123.00	+1.00%	492	4
2.8.1995	340.00	0.00%	0	0		+1.00%	0	0
1.8.1995	340.00	0.00%	0	0	326.00	+1.00%	326	1
23.6.1995	424.00	0.00%	0	0		+1.00%	0	0
22.6.1995	424.00	0.00%	0	0		+1.00%	0	0
21.6.1995	424.00	0.00%	0	0		+1.00%	0	0
19.9.1995	343.00	0.00%	0	0		+1.00%	0	0
18.9.1995	343.00	0.00%	0	0		+1.00%	0	0
28.11.1997						+0.97%	0
1.12.1997						+0.96%	0
2.5.2001					525.00	+0.96%	0	0
11.6.2002					1 899.00	+0.95%	1 899	1
18.12.1997						+0.95%	0
19.12.1997						+0.94%	0
2.5.2002					2 180.00	+0.92%	8 720	4
2.5.2000					222.00	+0.90%	0	0
20.8.1998					0.00	+0.90%	0	0
10.1.2001					555.00	+0.89%	0	0
1.6.2000					246.40	+0.81%	0	0
30.4.2001					520.00	+0.79%	520	1
18.11.1998					0.00	+0.79%	0	0
10.4.2003					2 625.00	+0.76%	0	0
1.6.2001					700.00	+0.71%	2 100	3
27.11.2003					2 115.00	+0.70%	0	0
19.1.2000					145.00	+0.69%	0	0
22.7.1999					145.30	+0.69%	0	0
21.8.2003					2 525.00	+0.67%	0	0
3.7.1998					101.00	+0.66%	604	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›