IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	108.00	0.00%	0	0		+27.06%	0
26.4.2000					235.80	+17.90%	0	0
11.6.2001					576.50	+17.65%	0	0
17.3.1999					82.00	+17.14%	0	0
27.10.1995	270.00	0.00%	0	0		+15.00%	0	0
6.3.2002					1 866.90	+14.18%	0	0
22.4.2002					2 200.00	+10.66%	0	0
19.8.2003					2 508.00	+10.00%	0	0
18.6.2002					2 200.00	+10.00%	8 760	4
10.6.2002					1 881.00	+10.00%	1 881	1
10.4.2002					1 694.00	+10.00%	0	0
9.4.2002					1 540.00	+10.00%	0	0
2.4.2002					1 540.00	+10.00%	0	0
2.1.2002					643.50	+10.00%	0	0
17.4.2001					363.00	+10.00%	0	0
24.10.2000					463.10	+10.00%	0	0
9.6.2000					363.00	+10.00%	363	1
11.5.2000					244.20	+10.00%	0	0
9.5.2000					244.20	+10.00%	0	0
19.4.2000					176.00	+10.00%	0	0
21.3.2000					158.40	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
10.11.1997						+10.00%	0
23.7.1997						+10.00%	0
10.12.1996	105.00	0.00%	0	0	121.00	+10.00%	121	1
20.11.1996	97.20	0.00%	0	0		+10.00%	0
20.9.1996	112.20	0.00%	0	0		+10.00%	0	0
19.9.1996	112.20	+10.00%	0	0	183.00	+10.00%	366	2
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
20.6.1996	226.00	0.00%	0	0	224.00	+10.00%	672	3
19.6.1996	226.00	0.00%	0	0		+10.00%	0	0
17.6.1996	226.00	+9.70%	0	0		+10.00%	0	0
24.1.1996	425.00	0.00%	0	0		+10.00%	0	0
16.1.1996	353.00	0.00%	0	0		+10.00%	0	0
18.10.1995	285.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
20.6.1995	424.00	0.00%	0	0	371.00	+10.00%	371	1
19.6.1995	424.00	0.00%	0	0		+10.00%	0	0
8.6.1995	319.00	-4.77%	0	0		+10.00%	0	0
15.5.1995	477.00	-498.00%	0	0		+10.00%	0	0
28.2.2002					1 585.00	+9.99%	0	0
3.1.2002					707.80	+9.99%	0	0
4.5.2001					631.80	+9.99%	0	0
25.4.2001					517.40	+9.99%	0	0
19.4.2001					425.90	+9.99%	0	0
9.1.2001					550.10	+9.99%	0	0
20.12.2000					550.50	+9.99%	0	0
26.10.2000					560.30	+9.99%	4 482	8
25.10.2000					509.40	+9.99%	0	0
20.6.2001					720.20	+9.98%	0	0
18.6.2001					629.20	+9.98%	0	0
13.6.2001					641.00	+9.98%	0	0
7.6.2000					339.30	+9.98%	0	0
6.6.2000					308.50	+9.98%	309	1
‹‹ First 20    Next 60 ›