ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003					358.40	0.00%	0	0
27.11.2003					358.40	0.00%	0	0
26.11.2003					358.40	0.00%	0	0
25.11.2003					358.40	0.00%	0	0
24.11.2003					358.40	0.00%	0	0
21.11.2003					358.40	0.00%	0	0
20.11.2003					358.40	-1.80%	0	0
19.11.2003					365.00	+3.72%	0	0
18.11.2003					351.90	0.00%	50 422	141
14.11.2003					351.90	0.00%	0	0
13.11.2003					351.90	0.00%	0	0
12.11.2003					351.90	-3.85%	0	0
11.11.2003					366.00	+8.31%	0	0
10.11.2003					337.90	0.00%	0	0
7.11.2003					337.90	0.00%	0	0
6.11.2003					337.90	+0.02%	0	0
5.11.2003					337.80	+9.99%	0	0
4.11.2003					307.10	0.00%	0	0
3.11.2003					307.10	0.00%	0	0
31.10.2003					307.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›