K-T-V INVEST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2003 | 355.30 | 0.00% | 0 | 0 | 333.00 | +0.21% | 0 | 0 | ||||||
11.2.2002 | 281.20 | 0.00% | 0 | 0 | 333.00 | +4.71% | 0 | 0 | ||||||
6.3.2003 | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
27.2.1997 | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
20.2.2003 | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
5.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.87% | 0 | 0 | ||||||
10.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.41% | 0 | 0 | ||||||
21.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
12.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.84% | 0 | 0 | ||||||
30.1.2003 | 330.00 | -7.12% | 1 980 | 6 | 335.00 | +0.60% | 0 | 0 | ||||||
7.3.1997 | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
20.3.1997 | 352.00 | -2.76% | 13 376 | 38 | 335.10 | -9.06% | 4 056 | 12 | ||||||
31.1.2003 | 330.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 0 | 0 | ||||||
7.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | -0.29% | 1 677 | 5 | ||||||
3.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 1 341 | 4 | ||||||
4.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
24.3.2003 | 330.00 | 0.00% | 0 | 0 | 336.00 | +0.29% | 0 | 0 | ||||||
20.2.2002 | 281.20 | 0.00% | 0 | 0 | 336.00 | +5.62% | 0 | 0 | ||||||
6.2.2003 | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
5.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.41% | 0 | 0 | ||||||
28.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.74% | 0 | 0 | ||||||
19.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.50% | 0 | 0 | ||||||
3.4.1997 | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
3.10.2002 | 320.00 | 0.00% | 0 | 0 | 337.40 | -4.98% | 675 | 2 | ||||||
19.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.30 | +3.66% | 10 518 | 31 | ||||||
4.6.2002 | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
27.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.50 | -0.14% | 1 698 | 5 | ||||||
1.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.05% | 340 | 1 | ||||||
16.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
12.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 340 | 1 | ||||||
10.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -10.63% | 4 086 | 12 | ||||||
25.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
16.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
15.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
14.8.2002 | 339.60 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 679 | 2 | ||||||
12.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.99% | 0 | 0 | ||||||
6.6.2002 | 309.90 | 0.00% | 0 | 0 | 339.60 | 0.00% | 4 761 | 14 | ||||||
5.6.2002 | 309.90 | 0.00% | 0 | 0 | 339.60 | +0.08% | 3 396 | 10 | ||||||
14.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
28.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
26.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 3 060 | 9 | ||||||
5.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
2.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
31.7.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
17.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
25.3.2003 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.19% | 0 | 0 | ||||||
20.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
25.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
26.3.2003 | 330.00 | 0.00% | 0 | 0 | 341.00 | +0.29% | 0 | 0 | ||||||
12.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
11.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
26.9.2001 | 298.80 | -4.99% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
25.9.2001 | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
24.9.2001 | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
21.9.2001 | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
20.9.2001 | 331.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 349.20 | -4.97% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 367.50 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 386.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 407.10 | -4.99% | 0 | 0 | 342.00 | +5.23% | 0 | 0 | ||||||
2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
9.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
8.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | -9.04% | 2 052 | 6 | ||||||
27.3.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
1.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 1 711 | 5 | ||||||
31.3.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | -0.55% | 5 474 | 16 | ||||||
2.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.20 | +0.02% | 1 711 | 5 | ||||||
7.2.1997 | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
30.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +1.00% | 0 | 0 | ||||||
1.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
9.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
8.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
6.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
11.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
10.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | -2.00% | 0 | 0 | ||||||
3.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | +7.18% | 0 | 0 | ||||||
28.3.2003 | 330.00 | 0.00% | 0 | 0 | 344.00 | +0.55% | 0 | 0 | ||||||
7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
11.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
15.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
19.8.2002 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.59% | 0 | 0 | ||||||
20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
22.8.2002 | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
28.3.2002 | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
7.6.2002 | 309.90 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 505 | 10 | ||||||
19.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
18.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 0 | 0 | ||||||
2.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 500 | 10 | ||||||
21.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
20.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 0 | 0 | ||||||
17.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
16.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | -0.08% | 0 | 0 | ||||||
3.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
7.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
13.1.2003 | 355.30 | 0.00% | 0 | 0 | 350.00 | +5.83% | 0 | 0 | ||||||
13.5.1997 | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
30.4.1997 | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
11.12.1996 | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
21.5.1997 | 367.00 | +4.85% | 45 875 | 125 | 350.10 | +7.50% | 8 592 | 25 | ||||||
10.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
19.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
17.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
30.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
27.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
25.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
24.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
30.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
23.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
2.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
5.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
14.5.1997 | 365.00 | -2.66% | 21 170 | 58 | 350.20 | +0.88% | 4 955 | 14 | ||||||
13.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | +0.02% | 0 | 0 | ||||||
3.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
27.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
26.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 0 | 0 | ||||||
28.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
4.9.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
27.9.2001 | 411.40 | 0.00% | 0 | 0 | 351.00 | +2.63% | 0 | 0 | ||||||
22.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
23.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
25.4.2002 | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
7.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 13 490 | 38 | ||||||
15.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
30.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
17.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
15.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
14.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
11.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
25.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
24.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 0 | 0 | ||||||
5.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
4.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
3.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 906 | 11 | ||||||
29.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
28.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
25.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
22.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
21.11.2002 | 393.50 | +4.99% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 374.80 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 374.80 | +4.99% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
15.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 357.00 | +5.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 340.00 | +6.25% | 680 | 2 | 355.10 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
12.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
11.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
9.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
4.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +5.24% | 0 | 0 | ||||||
9.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
|