K-T-V INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
15.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
14.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
11.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
10.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
9.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
8.10.2002 | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
7.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 13 490 | 38 | ||||||
4.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +5.24% | 0 | 0 | ||||||
3.10.2002 | 320.00 | 0.00% | 0 | 0 | 337.40 | -4.98% | 675 | 2 | ||||||
2.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
1.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
30.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
27.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
25.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
24.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
23.9.2002 | 320.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 320.00 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
19.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
17.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
16.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | -0.08% | 0 | 0 | ||||||
13.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | +0.02% | 0 | 0 | ||||||
5.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
4.9.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
3.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
2.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
30.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
28.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
27.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
26.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 0 | 0 | ||||||
23.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
22.8.2002 | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
21.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
20.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 0 | 0 | ||||||
19.8.2002 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.59% | 0 | 0 | ||||||
16.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
15.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
13.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 679 | 2 | ||||||
12.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.99% | 0 | 0 | ||||||
9.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
8.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
6.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
5.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
2.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
1.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 0 | 0 | ||||||
31.7.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
30.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | +1.00% | 0 | 0 | ||||||
25.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
24.7.2002 | 320.00 | 0.00% | 0 | 0 | 375.50 | +2.79% | 0 | 0 | ||||||
23.7.2002 | 320.00 | 0.00% | 0 | 0 | 365.30 | +2.52% | 0 | 0 | ||||||
22.7.2002 | 320.00 | 0.00% | 0 | 0 | 356.30 | +5.01% | 0 | 0 | ||||||
19.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.30 | +3.66% | 10 518 | 31 | ||||||
18.7.2002 | 320.00 | 0.00% | 0 | 0 | 327.30 | -6.48% | 4 255 | 13 | ||||||
17.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
16.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
15.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
12.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 340 | 1 | ||||||
11.7.2002 | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
10.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -10.63% | 4 086 | 12 | ||||||
9.7.2002 | 320.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 320.00 | 0.00% | 0 | 0 | 380.00 | +1.74% | 0 | 0 | ||||||
4.7.2002 | 320.00 | 0.00% | 0 | 0 | 373.50 | +1.63% | 0 | 0 | ||||||
3.7.2002 | 320.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
2.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 500 | 10 | ||||||
1.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.05% | 340 | 1 | ||||||
28.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
27.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.50 | -0.14% | 1 698 | 5 | ||||||
26.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 3 060 | 9 | ||||||
25.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
20.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
19.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
18.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 0 | 0 | ||||||
17.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
14.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
10.4.1997 | 324.00 | -4.98% | 0 | 0 | 291.30 | -5.77% | 4 840 | 16 | ||||||
11.4.1997 | 326.00 | +0.61% | 28 688 | 88 | 300.00 | -5.31% | 4 869 | 17 | ||||||
28.4.1997 | 326.00 | -4.95% | 16 300 | 50 | 320.00 | -9.13% | 10 927 | 35 | ||||||
18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
1.4.1997 | 329.00 | -4.91% | 6 251 | 19 | 320.00 | -0.96% | 8 204 | 25 | ||||||
20.5.2003 | 330.00 | 0.00% | 0 | 0 | 578.00 | +1.22% | 0 | 0 | ||||||
19.5.2003 | 330.00 | 0.00% | 0 | 0 | 571.00 | +2.14% | 0 | 0 | ||||||
16.5.2003 | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||||
15.5.2003 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
14.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
13.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
12.5.2003 | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
9.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -4.56% | 940 | 2 | ||||||
7.5.2003 | 330.00 | 0.00% | 0 | 0 | 492.50 | +4.78% | 0 | 0 | ||||||
6.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
5.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
2.5.2003 | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.25% | 0 | 0 | ||||||
30.4.2003 | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
29.4.2003 | 330.00 | 0.00% | 0 | 0 | 426.80 | +9.43% | 0 | 0 | ||||||
28.4.2003 | 330.00 | 0.00% | 0 | 0 | 390.00 | +2.57% | 0 | 0 | ||||||
25.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
24.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.20 | +0.05% | 3 802 | 10 | ||||||
23.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
22.4.2003 | 330.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
18.4.2003 | 330.00 | 0.00% | 0 | 0 | 360.00 | +0.69% | 0 | 0 | ||||||
17.4.2003 | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
16.4.2003 | 330.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 0 | 0 | ||||||
15.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
10.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
9.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
8.4.2003 | 330.00 | 0.00% | 0 | 0 | 370.00 | +5.71% | 0 | 0 | ||||||
7.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
4.4.2003 | 330.00 | 0.00% | 0 | 0 | 365.40 | +4.40% | 0 | 0 | ||||||
3.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
2.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.20 | +0.02% | 1 711 | 5 | ||||||
1.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 1 711 | 5 | ||||||
31.3.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | -0.55% | 5 474 | 16 | ||||||
28.3.2003 | 330.00 | 0.00% | 0 | 0 | 344.00 | +0.55% | 0 | 0 | ||||||
27.3.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
26.3.2003 | 330.00 | 0.00% | 0 | 0 | 341.00 | +0.29% | 0 | 0 | ||||||
25.3.2003 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.19% | 0 | 0 | ||||||
24.3.2003 | 330.00 | 0.00% | 0 | 0 | 336.00 | +0.29% | 0 | 0 | ||||||
21.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
12.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.84% | 0 | 0 | ||||||
11.3.2003 | 330.00 | 0.00% | 0 | 0 | 332.20 | -0.83% | 3 657 | 11 | ||||||
10.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.41% | 0 | 0 | ||||||
6.3.2003 | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
5.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.87% | 0 | 0 | ||||||
3.3.2003 | 330.00 | 0.00% | 0 | 0 | 332.10 | -1.45% | 7 311 | 22 | ||||||
28.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.74% | 0 | 0 | ||||||
20.2.2003 | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
19.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.50% | 0 | 0 | ||||||
7.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | -0.29% | 1 677 | 5 | ||||||
6.2.2003 | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
5.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.41% | 0 | 0 | ||||||
4.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
3.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 1 341 | 4 | ||||||
31.1.2003 | 330.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 0 | 0 | ||||||
30.1.2003 | 330.00 | -7.12% | 1 980 | 6 | 335.00 | +0.60% | 0 | 0 | ||||||
20.9.2001 | 331.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
27.2.1997 | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
21.3.1997 | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
19.5.1997 | 335.00 | -3.45% | 2 680 | 8 | 330.10 | -6.77% | 2 001 | 6 | ||||||
13.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 340.00 | +6.25% | 680 | 2 | 355.10 | 0.00% | 0 | 0 | ||||||
9.4.1997 | 341.00 | -4.74% | 0 | 0 | 321.00 | -9.43% | 1 284 | 4 | ||||||
29.4.1997 | 342.00 | +4.90% | 0 | 0 | 325.00 | +3.43% | 3 553 | 11 | ||||||
25.4.1997 | 343.00 | -4.98% | 32 585 | 95 | 330.00 | -1.37% | 3 093 | 9 | ||||||
21.4.1997 | 345.00 | +4.86% | 0 | 0 | 329.30 | -2.25% | 5 975 | 20 | ||||||
2.4.1997 | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
28.3.1997 | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
26.3.1997 | 346.00 | 0.00% | 43 250 | 125 | 325.30 | -0.79% | 11 562 | 35 | ||||||
25.3.1997 | 346.00 | 0.00% | 8 304 | 24 | 327.50 | +6.86% | 3 996 | 12 | ||||||
24.3.1997 | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
30.12.2003 | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
29.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
23.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | +0.04% | 0 | 0 | ||||||
22.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 2 152 | 5 | ||||||
19.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
16.12.2003 | 346.50 | 0.00% | 0 | 0 | 450.00 | -4.25% | 5 400 | 12 | ||||||
15.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
10.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
9.12.2003 | 346.50 | 0.00% | 0 | 0 | 495.00 | +3.12% | 0 | 0 | ||||||
|