K-T-V INVEST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 1 130.00 | -0.44% | 146 900 | 130 | 1 176.00 | -2.00% | 38 098 | 33 | ||||||
| 9.10.1996 | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
| 18.11.1996 | 524.00 | +3.76% | 52 400 | 100 | 488.00 | +2.06% | 15 870 | 33 | ||||||
| 25.10.1996 | 538.00 | -4.94% | 10 760 | 20 | 550.00 | -0.81% | 18 173 | 33 | ||||||
| 31.1.1997 | 440.00 | -2.22% | 16 280 | 37 | 399.00 | -2.43% | 14 267 | 33 | ||||||
| 25.10.1995 | 1 315.00 | -0.37% | 464 195 | 353 | 1 260.00 | -3.00% | 38 986 | 32 | ||||||
| 12.4.1995 | 1 305.00 | +481.00% | 0 | 0 | 1 072.50 | -1.00% | 34 320 | 32 | ||||||
| 23.6.2000 | 637.60 | 0.00% | 0 | 0 | 1 368.00 | +9.94% | 41 808 | 32 | ||||||
| 19.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.30 | +3.66% | 10 518 | 31 | ||||||
| 13.12.2001 | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
| 27.10.1995 | 1 240.00 | -4.24% | 312 480 | 252 | 1 180.00 | 0.00% | 39 122 | 31 | ||||||
| 4.12.1995 | 1 555.00 | +4.71% | 541 140 | 348 | 1 431.00 | -1.00% | 39 832 | 31 | ||||||
| 28.11.1995 | 1 310.00 | +4.80% | 40 610 | 31 | 1 226.00 | +10.00% | 37 916 | 31 | ||||||
| 16.11.1995 | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| 19.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | -1.19% | 12 215 | 31 | ||||||
| 23.10.1996 | 595.00 | +4.38% | 45 815 | 77 | 550.00 | -0.12% | 16 536 | 30 | ||||||
| 5.12.1996 | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| 30.10.1996 | 487.00 | -4.88% | 21 915 | 45 | 500.00 | -9.08% | 14 958 | 30 | ||||||
| 16.8.1996 | 602.00 | +4.87% | 0 | 0 | 580.00 | +7.00% | 17 400 | 30 | ||||||
| 8.4.1997 | 358.00 | -4.78% | 0 | 0 | 356.00 | +0.84% | 10 634 | 30 | ||||||
| 12.6.1997 | 500.00 | 0.00% | 92 500 | 185 | 490.00 | -0.05% | 14 621 | 30 | ||||||
| 2.5.1996 | 547.00 | -4.86% | 793 697 | 1 451 | 600.00 | +3.00% | 17 721 | 30 | ||||||
| 6.5.1996 | 518.00 | -0.38% | 894 068 | 1 726 | 500.00 | -7.00% | 15 042 | 30 | ||||||
| 21.4.1995 | 1 185.00 | +42.00% | 90 060 | 76 | 1 179.00 | +4.00% | 33 900 | 30 | ||||||
| 30.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | -0.62% | 8 685 | 30 | ||||||
| 28.11.2000 | 773.90 | -4.99% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
| 9.3.2001 | 472.50 | 0.00% | 0 | 0 | 402.10 | -0.24% | 11 685 | 29 | ||||||
| 1.12.1997 | 2 025.00 | +1.19% | 14 175 | 7 | 2 005.00 | -0.59% | 58 146 | 29 | ||||||
| 8.7.1996 | 620.00 | +1.97% | 39 060 | 63 | 546.00 | +1.00% | 16 811 | 29 | ||||||
| 25.3.1996 | 860.00 | -4.97% | 108 360 | 126 | 900.00 | -6.00% | 24 719 | 29 | ||||||
| 24.8.1995 | 1 310.00 | 0.00% | 81 220 | 62 | 1 289.00 | 0.00% | 37 390 | 29 | ||||||
| 14.6.1995 | 1 210.00 | +0.41% | 36 300 | 30 | 1 220.00 | +2.00% | 34 431 | 29 | ||||||
| 30.5.1997 | 500.00 | +2.04% | 441 000 | 882 | 385.00 | +7.66% | 12 957 | 29 | ||||||
| 15.7.1997 | 534.00 | 0.00% | 0 | 0 | 510.00 | +7.91% | 14 529 | 29 | ||||||
| 21.10.1996 | 600.00 | +0.50% | 33 000 | 55 | 562.30 | -2.49% | 15 886 | 29 | ||||||
| 18.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
| 7.2.1997 | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
| 11.9.1996 | 594.00 | +4.94% | 88 506 | 149 | 557.00 | -5.00% | 14 827 | 28 | ||||||
| 7.4.1997 | 376.00 | 0.00% | 97 384 | 259 | 356.10 | +6.34% | 9 841 | 28 | ||||||
| 4.7.1995 | 1 340.00 | -4.96% | 40 200 | 30 | 1 225.00 | +1.00% | 35 440 | 28 | ||||||
| 15.11.1995 | 1 180.00 | +4.88% | 147 500 | 125 | 1 130.00 | -3.00% | 31 575 | 28 | ||||||
| 19.10.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 302.00 | +3.00% | 36 173 | 28 | ||||||
| 2.2.1996 | 1 100.00 | -0.90% | 40 700 | 37 | 1 028.00 | -8.00% | 27 902 | 28 | ||||||
| 19.12.1995 | 1 252.00 | -2.00% | 34 281 | 28 | ||||||||||
| 3.6.1996 | 499.00 | -4.95% | 52 894 | 106 | 477.70 | -8.00% | 13 587 | 28 | ||||||
| 10.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
| 30.1.1996 | 1 100.00 | 0.00% | 96 800 | 88 | 1 050.00 | -1.00% | 27 700 | 27 | ||||||
| 6.12.1995 | 1 550.00 | 0.00% | 465 000 | 300 | 1 350.00 | -1.00% | 36 994 | 27 | ||||||
| 26.9.1996 | 570.00 | -5.00% | 57 000 | 100 | 570.00 | +0.19% | 15 236 | 27 | ||||||
| 10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
| 24.10.1996 | 566.00 | -4.87% | 11 320 | 20 | 557.00 | +0.73% | 14 436 | 26 | ||||||
| 4.11.1996 | 515.00 | +4.04% | 265 740 | 516 | 516.00 | +5.26% | 12 856 | 26 | ||||||
| 8.10.1996 | 600.00 | 0.00% | 64 800 | 108 | 568.00 | +1.47% | 14 390 | 26 | ||||||
| 28.3.1997 | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
| 4.6.1997 | 506.00 | +1.20% | 50 600 | 100 | 494.00 | +5.48% | 12 452 | 26 | ||||||
| 22.11.1995 | 1 180.00 | -4.83% | 40 120 | 34 | 1 228.00 | -1.00% | 30 190 | 26 | ||||||
| 9.7.1996 | 610.00 | -1.61% | 73 200 | 120 | 550.00 | +4.00% | 15 706 | 26 | ||||||
| 17.12.1997 | 1 955.00 | 0.00% | 0 | 0 | 1 970.10 | +0.45% | 51 198 | 26 | ||||||
| 27.11.2000 | 814.60 | -4.99% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 4.12.2001 | 300.00 | 0.00% | 0 | 0 | 315.30 | -0.22% | 7 890 | 25 | ||||||
| 8.4.2002 | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| 16.4.1996 | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
| 5.2.1996 | 1 155.00 | +5.00% | 32 340 | 28 | 1 013.00 | 0.00% | 25 026 | 25 | ||||||
| 7.12.1995 | 1 550.00 | 0.00% | 463 450 | 299 | 1 430.00 | +3.00% | 35 120 | 25 | ||||||
| 11.10.1995 | 1 315.00 | -0.37% | 106 515 | 81 | 1 251.50 | +3.00% | 31 498 | 25 | ||||||
| 4.7.1997 | 546.00 | +2.63% | 27 300 | 50 | 540.00 | +3.51% | 12 965 | 25 | ||||||
| 1.4.1997 | 329.00 | -4.91% | 6 251 | 19 | 320.00 | -0.96% | 8 204 | 25 | ||||||
| 23.4.1997 | 380.00 | +4.97% | 82 460 | 217 | 359.00 | +8.72% | 8 890 | 25 | ||||||
| 21.5.1997 | 367.00 | +4.85% | 45 875 | 125 | 350.10 | +7.50% | 8 592 | 25 | ||||||
| 24.9.1996 | 594.00 | +4.21% | 59 400 | 100 | 561.00 | -4.99% | 13 975 | 25 | ||||||
| 5.4.1995 | 1 035.00 | +486.00% | 80 730 | 78 | 1 000.00 | +9.00% | 25 000 | 25 | ||||||
| 6.8.1996 | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
| 3.12.1996 | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| 20.5.1997 | 350.00 | +4.47% | 21 000 | 60 | 332.20 | -4.12% | 7 672 | 24 | ||||||
| 18.3.1997 | 381.00 | -4.98% | 0 | 0 | 380.00 | +0.93% | 9 518 | 24 | ||||||
| 10.10.1995 | 1 320.00 | -2.22% | 154 440 | 117 | 1 252.00 | -3.00% | 29 472 | 24 | ||||||
| 23.6.1995 | 1 345.00 | +4.66% | 176 195 | 131 | 1 285.00 | +1.00% | 29 083 | 24 | ||||||
| 18.12.1995 | 1 255.00 | -9.00% | 29 932 | 24 | ||||||||||
| 19.2.1996 | 993.00 | -4.97% | 21 846 | 22 | 938.50 | +3.00% | 24 774 | 24 | ||||||
| 11.6.1996 | 571.00 | +4.96% | 0 | 0 | 551.00 | +6.00% | 13 591 | 24 | ||||||
| 6.12.2001 | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
| 23.11.2001 | 300.00 | 0.00% | 0 | 0 | 312.20 | +0.03% | 7 494 | 24 | ||||||
| 29.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 7 063 | 24 | ||||||
| 5.9.2001 | 451.00 | 0.00% | 0 | 0 | 379.00 | -0.26% | 9 097 | 24 | ||||||
| 9.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
| 10.6.1998 | 597.00 | -1.32% | 29 850 | 50 | 520.10 | -1.20% | 12 595 | 24 | ||||||
| 4.12.1997 | 1 956.00 | 0.00% | 11 736 | 6 | 1 965.00 | -1.73% | 45 433 | 23 | ||||||
| 23.11.2000 | 902.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 16 100 | 23 | ||||||
| 20.4.2001 | 409.00 | 0.00% | 0 | 0 | 368.00 | +0.19% | 8 464 | 23 | ||||||
| 16.11.2001 | 300.00 | 0.00% | 0 | 0 | 306.30 | +0.42% | 7 034 | 23 | ||||||
| 13.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.20 | +0.02% | 8 168 | 23 | ||||||
| 29.4.1996 | 605.00 | -4.87% | 0 | 0 | 538.00 | -10.00% | 12 374 | 23 | ||||||
| 16.2.1996 | 1 045.00 | -5.00% | 12 540 | 12 | 1 000.00 | -2.00% | 23 028 | 23 | ||||||
| 20.3.1996 | 907.00 | +4.97% | 163 260 | 180 | 823.30 | +1.00% | 18 318 | 23 | ||||||
| 5.6.1995 | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
| 26.5.1995 | 1 180.00 | -42.00% | 168 740 | 143 | 1 055.00 | +1.00% | 24 586 | 23 | ||||||
| 19.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
| 16.10.1995 | 1 380.00 | +4.94% | 252 540 | 183 | 1 255.00 | +5.00% | 28 865 | 23 | ||||||
| 29.11.1995 | 1 350.00 | +3.05% | 270 000 | 200 | 1 176.50 | -4.00% | 27 060 | 23 | ||||||
| 26.2.1997 | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
| 16.7.1997 | 534.00 | 0.00% | 0 | 0 | 550.00 | +4.39% | 12 030 | 23 | ||||||
| 21.8.1997 | 527.00 | 0.00% | 5 270 | 10 | 530.00 | 0.00% | 12 190 | 23 | ||||||
| 22.10.1996 | 570.00 | -5.00% | 0 | 0 | 550.00 | +0.75% | 12 694 | 23 | ||||||
| 1.8.1996 | 706.00 | -2.48% | 35 300 | 50 | 593.00 | +2.00% | 14 270 | 23 | ||||||
| 7.8.1996 | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
| 3.9.1996 | 663.00 | +2.00% | 66 300 | 100 | 613.30 | -1.00% | 14 373 | 23 | ||||||
| 30.8.1996 | 675.00 | +3.84% | 217 350 | 322 | 623.00 | -4.00% | 14 244 | 23 | ||||||
| 6.4.1995 | 1 085.00 | +483.00% | 75 950 | 70 | 1 050.00 | +3.00% | 23 606 | 23 | ||||||
| 30.3.1995 | 944.00 | -493.00% | 17 936 | 19 | 913.00 | +5.00% | 19 171 | 22 | ||||||
| 27.11.1996 | 529.00 | 0.00% | 21 160 | 40 | 525.00 | +2.13% | 11 550 | 22 | ||||||
| 20.11.1996 | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| 10.2.1997 | 400.00 | -2.43% | 19 600 | 49 | 371.00 | -1.55% | 8 599 | 22 | ||||||
| 2.4.1997 | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
| 24.4.1997 | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
| 1.12.1995 | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
| 10.11.1995 | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
| 2.10.1995 | 1 315.00 | -0.37% | 114 405 | 87 | 1 300.00 | -2.00% | 27 277 | 22 | ||||||
| 30.4.1996 | 575.00 | -4.95% | 736 575 | 1 281 | 500.00 | +7.00% | 12 656 | 22 | ||||||
| 10.7.1996 | 609.00 | -0.16% | 60 900 | 100 | 573.00 | -3.00% | 12 891 | 22 | ||||||
| 3.3.2003 | 330.00 | 0.00% | 0 | 0 | 332.10 | -1.45% | 7 311 | 22 | ||||||
| 20.11.2001 | 300.00 | 0.00% | 0 | 0 | 310.10 | +0.97% | 6 807 | 22 | ||||||
| 7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
| 11.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.00 | -0.03% | 6 755 | 22 | ||||||
| 17.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 600.00 | +6.44% | 34 474 | 22 | ||||||
| 28.6.2000 | 737.90 | +4.99% | 0 | 0 | 1 200.00 | -8.45% | 25 140 | 21 | ||||||
| 27.12.2000 | 629.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 9 241 | 21 | ||||||
| 25.7.2001 | 451.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 10 873 | 21 | ||||||
| 11.12.1997 | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
| 25.3.1998 | 550.00 | -1.78% | 4 400 | 8 | 580.00 | +4.67% | 12 090 | 21 | ||||||
| 11.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
| 3.4.1996 | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 11.3.1996 | 873.00 | -4.90% | 13 095 | 15 | 835.00 | +1.00% | 17 605 | 21 | ||||||
| 26.3.1996 | 903.00 | +5.00% | 0 | 0 | 900.10 | +3.00% | 18 497 | 21 | ||||||
| 13.2.1996 | 1 125.00 | -2.59% | 67 500 | 60 | 1 110.00 | +3.00% | 23 337 | 21 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 41 800 | 38 | 1 050.50 | +2.00% | 23 051 | 21 | ||||||
| 1.11.1995 | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| 29.6.1995 | 1 415.00 | +4.81% | 639 580 | 452 | 1 262.50 | -4.00% | 26 513 | 21 | ||||||
| 22.4.1997 | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| 11.3.1997 | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
| 4.9.1997 | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| 11.11.1996 | 538.00 | +4.87% | 5 380 | 10 | 551.10 | -8.15% | 11 573 | 21 | ||||||
| 4.9.1996 | 630.00 | -4.97% | 16 380 | 26 | 570.00 | -2.00% | 12 895 | 21 | ||||||
| 10.9.1996 | 566.00 | +1.98% | 133 576 | 236 | 555.00 | -5.00% | 11 155 | 20 | ||||||
| 16.9.1996 | 632.00 | -1.25% | 27 176 | 43 | 610.00 | +3.00% | 12 014 | 20 | ||||||
| 28.8.1996 | 675.00 | -0.44% | 384 750 | 570 | 602.00 | -3.00% | 12 045 | 20 | ||||||
| 7.11.1996 | 539.00 | -0.91% | 399 938 | 742 | 556.00 | +9.96% | 11 120 | 20 | ||||||
| 29.8.1997 | 703.00 | +4.92% | 0 | 0 | 762.00 | +5.49% | 15 362 | 20 | ||||||
| 18.6.1997 | 560.00 | +1.63% | 56 000 | 100 | 515.00 | +1.20% | 11 340 | 20 | ||||||
| 28.2.1997 | 319.00 | -4.77% | 31 900 | 100 | 301.00 | -4.67% | 6 368 | 20 | ||||||
| 27.2.1997 | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
| 6.3.1997 | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| 21.4.1997 | 345.00 | +4.86% | 0 | 0 | 329.30 | -2.25% | 5 975 | 20 | ||||||
| 15.8.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 290.00 | +1.00% | 25 465 | 20 | ||||||
| 8.11.1995 | 1 115.00 | +1.36% | 259 795 | 233 | 1 200.00 | -1.00% | 23 800 | 20 | ||||||
| 8.9.1995 | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| 23.5.1996 | 436.00 | +4.80% | 0 | 0 | 445.00 | +2.00% | 9 264 | 20 | ||||||
| 30.4.2003 | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
| 28.12.2001 | 281.20 | 0.00% | 0 | 0 | 253.10 | -2.65% | 5 091 | 20 | ||||||
| 22.4.1998 | 600.00 | 0.00% | 1 800 | 3 | 575.10 | +1.96% | 11 611 | 20 | ||||||
| 15.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.60 | +0.02% | 8 964 | 20 | ||||||
| 26.3.2001 | 409.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 8 103 | 20 | ||||||
| 27.6.2000 | 702.80 | +4.98% | 0 | 0 | 1 310.90 | -8.32% | 22 980 | 20 | ||||||
| 10.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 27 590 | 19 | ||||||
| 2.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
| 29.5.1998 | 610.00 | 0.00% | 0 | 0 | 550.00 | -6.84% | 10 753 | 19 | ||||||
| 2.10.1998 | 435.30 | -3.90% | 435 | 1 | 411.00 | -2.17% | 8 471 | 19 | ||||||
| 27.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 6 044 | 19 | ||||||
| 15.4.1996 | 775.00 | -4.90% | 788 175 | 1 017 | 720.00 | -5.00% | 13 915 | 19 | ||||||
| 15.7.1996 | 598.00 | +3.46% | 155 480 | 260 | 580.00 | -6.00% | 10 315 | 19 | ||||||
| 8.2.1996 | 1 100.00 | -0.45% | 42 900 | 39 | 1 100.00 | +2.00% | 20 475 | 19 | ||||||
| 8.3.1996 | 918.00 | +4.91% | 91 800 | 100 | 870.00 | -1.00% | 15 725 | 19 | ||||||
| 30.8.1995 | 1 315.00 | -4.71% | 61 805 | 47 | 1 337.50 | +2.00% | 25 498 | 19 | ||||||
| 9.11.1995 | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| 30.10.1995 | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| 2.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 20 615 | 19 | ||||||
| 18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
| 14.8.1997 | 527.00 | -4.35% | 14 756 | 28 | 550.00 | +8.32% | 10 450 | 19 | ||||||
| 31.10.1996 | 497.00 | +2.05% | 22 365 | 45 | 470.00 | -7.48% | 8 764 | 19 | ||||||
| 21.11.1996 | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
| 19.8.1996 | 632.00 | +4.98% | 0 | 0 | 638.00 | +5.00% | 11 622 | 19 | ||||||
| 23.7.1996 | 620.00 | +3.50% | 478 640 | 772 | 600.00 | +3.00% | 10 399 | 18 | ||||||
| 6.9.1996 | 570.00 | -4.84% | 31 350 | 55 | 570.00 | -5.00% | 10 260 | 18 | ||||||
| 30.1.1997 | 450.00 | -4.45% | 5 400 | 12 | 443.10 | 7 975 | 18 | |||||||
| 7.7.1997 | 545.00 | -0.18% | 45 235 | 83 | 530.00 | +3.99% | 9 708 | 18 | ||||||
| 9.5.1997 | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
| 3.4.1997 | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
| 16.5.1995 | 1 055.00 | +47.00% | 35 870 | 34 | 996.00 | +2.00% | 17 692 | 18 | ||||||
| 22.6.1995 | 1 285.00 | 0.00% | 246 720 | 192 | 1 206.00 | +1.00% | 21 630 | 18 | ||||||
| 4.8.1995 | 1 300.00 | +0.38% | 243 100 | 187 | 1 215.00 | 0.00% | 21 685 | 18 | ||||||
| 30.6.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
| 7.11.1995 | 1 100.00 | +1.85% | 156 200 | 142 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||
| 18.3.1996 | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
| 22.3.1996 | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| 28.2.1996 | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| 19.1.1996 | 1 100.00 | -4.34% | 31 900 | 29 | 1 120.00 | -4.00% | 19 594 | 18 | ||||||
| 28.6.1996 | 655.00 | +3.96% | 98 250 | 150 | 568.00 | -2.00% | 10 699 | 18 | ||||||
| 2.4.1996 | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
| 19.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.00 | -0.06% | 5 277 | 18 | ||||||
| 14.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.20 | -1.05% | 5 524 | 18 | ||||||
| 28.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.80 | +0.19% | 5 680 | 18 | ||||||
| ||||||||||||||
