K-T-V INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2001 | 255.00 | 0.00% | 0 | 0 | 289.10 | +0.34% | 0 | 0 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| 9.10.2001 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 0 | 0 | ||||||
| 8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| 4.10.2001 | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| 15.10.2001 | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| 5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| 3.10.2001 | 269.10 | -4.98% | 0 | 0 | 324.90 | -5.00% | 0 | 0 | ||||||
| 19.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.30 | +0.03% | 0 | 0 | ||||||
| 18.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.20 | -0.34% | 4 184 | 15 | ||||||
| 17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
| 16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| 8.4.2002 | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| 5.4.2002 | 281.20 | 0.00% | 0 | 0 | 374.00 | -0.13% | 0 | 0 | ||||||
| 4.4.2002 | 281.20 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 281.20 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 281.20 | 0.00% | 0 | 0 | 374.50 | +2.60% | 0 | 0 | ||||||
| 29.3.2002 | 281.20 | 0.00% | 0 | 0 | 365.00 | +4.31% | 0 | 0 | ||||||
| 28.3.2002 | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
| 27.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 6 044 | 19 | ||||||
| 26.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| 25.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
| 22.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.45% | 0 | 0 | ||||||
| 21.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.30 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.30 | +0.10% | 0 | 0 | ||||||
| 19.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.00 | -0.06% | 5 277 | 18 | ||||||
| 18.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | +0.03% | 0 | 0 | ||||||
| 14.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
| 13.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.20 | -0.37% | 2 347 | 8 | ||||||
| 12.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
| 11.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
| 8.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
| 7.3.2002 | 281.20 | 0.00% | 0 | 0 | 326.30 | +1.58% | 0 | 0 | ||||||
| 6.3.2002 | 281.20 | 0.00% | 0 | 0 | 321.20 | +0.97% | 0 | 0 | ||||||
| 5.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 318 | 1 | ||||||
| 4.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 125 531 | 369 | ||||||
| 1.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +0.03% | 636 | 2 | ||||||
| 28.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | -0.34% | 2 863 | 9 | ||||||
| 27.2.2002 | 281.20 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| 26.2.2002 | 281.20 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 281.20 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 281.20 | 0.00% | 0 | 0 | 319.10 | +0.31% | 0 | 0 | ||||||
| 21.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | -5.32% | 2 545 | 8 | ||||||
| 20.2.2002 | 281.20 | 0.00% | 0 | 0 | 336.00 | +5.62% | 0 | 0 | ||||||
| 19.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.52% | 3 056 | 10 | ||||||
| 18.2.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | +0.20% | 1 759 | 6 | ||||||
| 15.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.50 | -4.09% | 1 170 | 4 | ||||||
| 14.2.2002 | 281.20 | 0.00% | 0 | 0 | 305.00 | +4.45% | 0 | 0 | ||||||
| 13.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
| 12.2.2002 | 281.20 | 0.00% | 0 | 0 | 300.00 | -9.90% | 32 651 320 | 97 759 | ||||||
| 11.2.2002 | 281.20 | 0.00% | 0 | 0 | 333.00 | +4.71% | 0 | 0 | ||||||
| 8.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | +4.60% | 636 | 2 | ||||||
| 7.2.2002 | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
| 6.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.50 | +0.15% | 1 913 | 6 | ||||||
| 5.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
| 4.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | +9.99% | 0 | 0 | ||||||
| 31.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | 0.00% | 578 | 2 | ||||||
| ||||||||||||||
