K-T-V INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 2 721.00 | +0.74% | 48 978 | 18 | 2 730.00 | +0.62% | 276 920 | 102 | ||||||
| 18.11.1997 | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
| 14.11.1997 | 2 701.00 | 0.00% | 261 997 | 97 | 2 700.10 | +1.15% | 275 191 | 102 | ||||||
| 13.11.1997 | 2 701.00 | +2.69% | 108 040 | 40 | 2 680.60 | +0.48% | 592 085 | 222 | ||||||
| 19.11.1997 | 2 670.00 | -1.29% | 267 000 | 100 | 2 450.00 | 157 508 | 59 | |||||||
| 12.11.1997 | 2 630.00 | +2.97% | 89 420 | 34 | 2 645.10 | +2.67% | 432 626 | 163 | ||||||
| 16.10.1997 | 2 564.00 | +4.99% | 751 252 | 293 | 2 454.50 | -6.11% | 1 059 782 | 414 | ||||||
| 11.11.1997 | 2 554.00 | +4.97% | 148 132 | 58 | 2 569.10 | -4.95% | 271 415 | 105 | ||||||
| 20.11.1997 | 2 537.00 | -4.98% | 152 220 | 60 | 2 403.00 | -9.42% | 106 395 | 44 | ||||||
| 17.10.1997 | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
| 15.10.1997 | 2 442.00 | +4.98% | 0 | 0 | 2 600.00 | +2.87% | 3 258 270 | 1 195 | ||||||
| 10.11.1997 | 2 433.00 | +4.96% | 0 | 0 | 2 545.00 | +7.44% | 590 148 | 217 | ||||||
| 21.11.1997 | 2 411.00 | -4.96% | 0 | 0 | 2 203.00 | -8.51% | 101 764 | 46 | ||||||
| 20.10.1997 | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
| 14.10.1997 | 2 326.00 | +4.96% | 0 | 0 | 2 650.50 | +9.97% | 628 169 | 237 | ||||||
| 7.11.1997 | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
| 24.11.1997 | 2 291.00 | -4.97% | 0 | 0 | 2 100.00 | -5.29% | 142 471 | 68 | ||||||
| 21.10.1997 | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
| 13.10.1997 | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
| 6.11.1997 | 2 208.00 | +4.99% | 86 112 | 39 | 2 511.50 | +9.45% | 248 639 | 99 | ||||||
| ||||||||||||||
