KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					411.20	0.00%	0	0
30.12.2003					411.20	0.00%	0	0
29.12.2003					411.20	0.00%	0	0
23.12.2003					411.20	-2.37%	8 224	20
22.12.2003					421.20	+4.30%	0	0
19.12.2003					403.80	+0.07%	0	0
18.12.2003					403.50	+0.87%	0	0
17.12.2003					400.00	-8.36%	20 069	50
16.12.2003					436.50	+3.55%	0	0
15.12.2003					421.50	+1.05%	3 794	9
12.12.2003					417.10	-0.69%	4 171	10
11.12.2003					420.00	-4.06%	12 600	30
10.12.2003					437.80	+3.40%	0	0
9.12.2003					423.40	-6.03%	9 738	23
8.12.2003					450.60	-8.04%	31 526	70
5.12.2003					490.00	0.00%	25 490	52
4.12.2003					490.00	-0.20%	1 470	3
3.12.2003					491.00	+0.20%	25 710	50
2.12.2003					490.00	+8.79%	14 700	30
1.12.2003					450.40	-1.37%	9 008	20
‹‹ First 60     Next 20 ›