KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	140.00	0.00%	20 020	143		+35.00%	0	0
11.10.1995	156.75	-5.00%	3 762	24		+35.00%	0	0
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
13.2.1996	152.76	0.00%	0	0		+29.00%	0	0
5.12.1995	136.60	0.00%	0	0		+23.00%	0	0
27.11.1997						+20.74%	0
11.9.2000					182.00	+17.04%	22 204	122
16.7.1996	132.00	+0.76%	924	7		+17.00%	0	0
13.6.2000					111.00	+16.47%	1 221	11
22.4.2002					471.00	+16.26%	0	0
1.8.2002					578.10	+15.36%	0	0
6.12.1999					70.70	+13.12%	10 605	150
24.4.2002					464.60	+12.46%	0	0
29.11.2001					680.00	+12.39%	289 543	436
10.12.1999					67.60	+11.18%	0	0
6.12.2002					469.40	+11.07%	0	0
10.8.2000					146.00	+10.60%	22 503	155
10.5.2002					471.00	+10.56%	0	0
23.7.2003					512.60	+10.00%	0	0
16.11.2001					689.70	+10.00%	568 768	851
‹‹ First 60     Next 20 ›