KOVOSVIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					64.50	+8.04%	77 464 933	1 288 934
9.9.1999					90.80	0.00%	12 652 200	140 580
20.11.2001					626.40	-10.51%	2 324 015	3 483
19.11.2001					700.00	+1.49%	1 519 339	2 179
4.5.2001					219.90	+9.73%	1 401 975	6 231
21.11.2001					570.50	-8.92%	1 082 884	1 791
17.2.1999					83.00	-7.77%	1 012 500	11 257
30.11.2001					745.00	+9.55%	957 905	1 289
12.2.1999					75.00	+4.16%	793 375	10 585
27.11.2001					590.00	-3.13%	727 994	1 218
15.11.2001					627.00	+9.98%	702 069	1 137
16.11.2001					689.70	+10.00%	568 768	851
13.3.2001					183.00	+0.49%	523 608	2 908
26.11.2001					609.10	+1.01%	510 018	841
14.11.2001					570.10	+9.97%	445 184	781
10.4.1998					57.00	+3.93%	407 765	6 277
19.10.2001					223.50	+9.88%	349 229	1 740
8.11.2001					400.60	+9.99%	346 024	864
13.11.2001					518.40	+9.99%	342 502	682
11.12.2001					606.00	-3.21%	316 678	518
22.10.2001					220.70	-1.25%	294 698	1 470
29.11.2001					680.00	+12.39%	289 543	436
22.11.2001					576.40	+1.03%	283 717	480
12.11.2001					471.30	+7.06%	216 546	501
14.12.2001					610.00	-3.48%	216 400	345
14.1.1999					65.00	0.00%	212 145	3 265
28.11.2001					605.00	+2.54%	208 390	337
23.11.2001					603.00	+4.61%	196 660	329
13.1.1999					65.00	-3.98%	178 685	2 749
20.12.2001					418.00	-9.85%	169 890	368
22.12.1998					61.50	+0.49%	153 750	2 500
9.12.1998					60.20	0.00%	153 514	2 550
17.9.1999					100.00	+9.64%	144 948	1 512
30.10.2001					255.10	+3.69%	139 472	589
4.12.1998					61.70	-5.07%	129 445	2 093
7.12.2001					624.10	0.00%	115 150	184
7.9.1999					90.80	0.00%	107 834	1 198
20.12.2000					202.00	+1.00%	104 368	520
1.11.2000					169.00	-0.58%	104 291	627
28.12.2001					473.80	+9.98%	103 288	218
9.11.2001					440.20	+9.88%	102 898	240
5.12.2001					621.20	+0.82%	102 773	166
7.6.2001					234.00	+8.58%	100 620	430
26.3.2002					471.00	-0.84%	100 120	216
17.12.2001					570.20	-6.52%	99 278	172
23.10.2002					551.10	+5.31%	97 520	184
6.12.2000					200.00	-0.19%	97 400	487
10.11.2000					179.90	+5.82%	94 009	533
28.2.2002					481.60	+8.22%	93 912	195
4.5.1999					89.00	+9.87%	89 000	1 000
12.4.2002					509.00	+4.84%	85 197	169
29.12.1998					60.50	-0.32%	84 700	1 400
30.3.1999					73.20	+0.27%	81 325	1 114
10.12.2001					626.10	+0.32%	81 053	132
12.12.2000					200.00	0.00%	78 000	390
23.1.2001					201.00	-4.73%	77 446	387
19.1.1999					78.00	+9.85%	77 115	1 023
22.3.1999					77.00	+8.45%	72 710	1 000
14.7.1999					94.30	+9.39%	70 253	749
2.10.2003					491.20	+4.00%	68 250	150
9.8.2000					132.00	-2.22%	67 290	482
23.9.2002					610.00	+1.66%	65 880	108
13.2.2002					404.50	+5.22%	60 638	150
20.5.2002					522.20	+7.67%	60 306	117
20.3.2002					470.00	-0.21%	60 167	128
12.12.2001					605.00	-0.16%	59 339	98
13.12.2000					200.00	0.00%	58 920	294
14.5.2002					437.00	-9.89%	58 584	134
15.1.2001					201.00	0.00%	55 843	278
27.10.2000					170.00	0.00%	54 281	319
21.11.2000					179.50	-0.44%	53 870	278
21.8.2000					153.00	+3.94%	53 550	350
12.9.1996	179.00	+4.38%	4 475	25	182.00	+1.00%	53 358	294
20.3.2001					183.00	0.00%	53 042	290
25.1.2001					190.10	+0.05%	52 305	264
28.12.2000					202.50	0.00%	51 975	259
8.9.2000					155.50	-9.80%	50 516	305
3.1.2003					455.00	0.00%	50 050	110
27.2.2002					445.00	+2.89%	49 201	112
29.1.1999					70.00	-1.40%	47 950	650
31.5.2000					110.00	+0.09%	47 630	433
1.2.2001					195.00	0.00%	47 560	245
6.4.1999					72.10	-2.56%	47 250	630
17.5.2002					485.00	-0.10%	46 535	98
15.2.1999					82.00	+9.33%	46 130	575
23.11.2000					179.50	0.00%	46 051	257
20.12.1999					62.10	0.00%	45 012	682
21.12.2000					202.50	+0.24%	44 588	221
8.10.1997					79.00	+3.81%	44 441	496
19.3.1999					71.00	-1.52%	44 233	623
12.3.1999					68.20	-1.44%	44 100	630
15.11.1999					72.00	+9.09%	43 930	674
5.5.1999					97.00	+8.98%	42 202	442
18.6.2002					585.60	-0.74%	42 197	71
4.12.2001					616.10	-7.87%	41 953	68
17.12.2002					455.00	0.00%	41 860	91
9.1.2001					201.00	+0.50%	41 620	208
21.12.2001					391.70	-6.29%	41 570	106
11.11.1999					60.00	-6.97%	40 620	677
8.8.2003					451.10	-9.99%	40 599	90
6.11.1995	126.00	-10.00%	4 032	32	155.50	-9.00%	40 119	258
12.5.2000					88.00	+6.40%	39 940	460
3.12.2001					668.80	-10.22%	39 429	58
13.9.1996	170.05	-5.00%	21 596	127	180.00	+4.00%	36 887	196
8.2.2001					195.00	+0.77%	36 776	190
24.3.2000					73.00	-4.82%	35 916	492
23.4.2002					413.10	-12.29%	35 483	84
10.1.2001					201.00	0.00%	35 215	176
15.5.2000					88.00	0.00%	34 848	396
6.2.2001					193.30	-0.87%	34 591	178
27.9.2000					156.50	-6.28%	33 785	215
18.12.2001					515.20	-9.64%	33 491	65
6.6.2002					555.00	-8.56%	33 300	60
15.5.2003					456.00	0.00%	33 075	75
11.12.2000					200.00	0.00%	32 800	164
7.11.2001					364.20	+9.96%	32 783	90
29.5.2003					423.20	-4.03%	32 711	77
4.12.2000					190.60	-0.26%	32 189	161
18.4.1997	110.00	-3.12%	1 540	14	108.10	+0.10%	31 584	292
8.12.2003					450.60	-8.04%	31 526	70
3.5.2002					441.00	-10.00%	31 174	64
26.4.2002					440.00	-9.37%	30 800	70
12.1.2001					201.00	0.00%	30 603	153
24.10.2001					224.30	+0.80%	30 491	136
18.4.2001					201.10	0.00%	30 296	146
9.11.1999					59.70	+0.84%	30 237	515
23.1.2003					430.00	-0.13%	30 108	70
13.4.2001					200.10	+0.15%	30 009	150
15.10.2001					203.00	-0.97%	29 848	147
6.11.2001					331.20	+7.77%	29 809	90
19.4.2001					201.00	-0.04%	29 779	145
13.8.2002					590.00	-2.47%	29 758	50
20.11.1996	167.49	+4.99%	59 459	355	160.10	-0.91%	29 607	185
31.7.2002					501.10	-1.97%	29 434	56
19.3.2002					471.00	0.00%	29 202	62
7.12.2000					200.00	0.00%	29 200	146
29.12.2000					202.30	-0.09%	28 885	143
18.12.2000					200.00	0.00%	28 800	144
4.9.2000					160.00	+5.33%	28 800	180
30.10.2000					165.00	-2.94%	28 248	170
4.11.2003					397.00	+0.25%	27 990	70
6.11.2000					158.00	+1.21%	27 176	172
12.4.2001					199.80	-5.66%	27 005	133
5.11.2003					380.00	-4.28%	26 600	70
29.10.2003					377.90	-9.63%	26 451	70
16.10.2000					170.00	+2.84%	26 140	148
21.11.2003					458.20	+0.90%	26 117	57
8.1.2001					200.00	+5.26%	26 000	130
22.1.1999					90.00	+5.88%	26 000	300
15.5.2002					480.00	+9.83%	25 920	54
11.3.1997	120.00	0.00%	4 560	38	121.00	+0.38%	25 894	214
3.12.2003					491.00	+0.20%	25 710	50
5.11.2001					307.30	+4.98%	25 610	85
5.12.2003					490.00	0.00%	25 490	52
29.6.2000					125.00	+4.16%	25 000	200
29.10.2001					246.00	+7.65%	24 723	100
19.7.1999					102.00	+6.80%	24 380	242
10.9.1997	106.65	0.00%	0	0	97.00	-9.82%	24 271	250
10.3.2003					403.00	-4.29%	24 180	60
14.8.1997	87.40	-5.00%	0	0	80.00	+1.83%	24 147	304
2.1.2002					510.00	+7.64%	23 970	47
20.7.2000					120.70	-0.82%	23 613	195
3.9.2003					419.50	-8.80%	23 492	56
13.12.2001					632.00	+4.46%	23 384	37
2.10.2000					153.00	0.00%	22 950	150
27.1.2000					76.00	+8.57%	22 800	300
10.8.2000					146.00	+10.60%	22 503	155
11.9.2000					182.00	+17.04%	22 204	122
9.11.2000					170.00	+7.59%	22 000	132
8.12.2000					200.00	0.00%	22 000	110
21.3.2001					182.00	-0.54%	21 840	120
31.7.2001					188.10	0.00%	21 820	116
22.2.2001					202.00	0.00%	21 412	106
21.5.2002					566.90	+8.55%	21 284	38
26.5.2003					422.00	-7.45%	21 100	50
30.10.2003					351.00	-7.11%	21 060	60
19.12.2000					200.00	0.00%	20 600	103
26.5.1998					66.10	+6.23%	20 453	310
3.4.2002					471.00	-3.87%	20 253	43
5.11.2002					526.30	-4.48%	20 217	38
22.12.2000					202.50	0.00%	20 215	101
17.12.2003					400.00	-8.36%	20 069	50
11.4.2001					211.80	+6.16%	19 958	99
14.12.2000					197.50	-1.25%	19 498	98
11.4.1997	114.04	-4.99%	0	0	108.20	-1.63%	19 476	180
13.9.2000					175.00	+6.64%	19 077	109
18.11.2003					453.50	0.00%	19 030	40
16.1.2001					201.00	0.00%	19 021	95
6.10.2003					472.30	-7.39%	18 892	40
2.11.2000					156.10	-7.63%	18 553	111
11.1.2001					201.00	0.00%	18 492	92
5.4.2000					72.00	0.00%	18 485	257
7.10.2002					526.00	-9.09%	18 410	35
26.8.1997	100.90	0.00%	0	0	85.00	-0.83%	18 270	202
9.5.2002					426.00	-9.55%	18 207	42
12.9.2001					170.10	-9.08%	18 200	100
5.3.2002					444.40	-3.60%	18 173	41
20.1.1999					85.00	+8.97%	18 086	214
11.8.2003					451.10	0.00%	18 044	40
13.12.1999					74.30	+9.91%	17 975	243
‹‹ First 60  ‹‹ First 20    Next 200 ›