KOVOSVIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2001					182.00	-0.10%	17 950	99
22.9.1995	154.74	+4.99%	0	0	145.00	-2.00%	17 835	123
7.2.2001					193.50	+0.10%	17 785	92
13.3.2002					454.00	+1.06%	17 709	39
25.5.2001					198.00	-4.62%	17 625	89
20.9.2000					172.50	-6.14%	17 250	100
24.4.2001					202.00	+4.77%	17 198	85
6.8.2002					590.10	0.00%	17 113	29
21.1.1999					85.00	0.00%	17 000	200
15.11.1995	135.00	0.00%	0	0	160.00	0.00%	16 960	106
25.10.2001					228.70	+1.96%	16 958	72
11.6.2002					565.10	-3.00%	16 953	30
23.8.2002					561.80	-7.14%	16 854	30
26.9.2000					167.00	-6.23%	16 700	100
1.6.2001					198.00	+9.21%	16 632	84
20.4.2001					203.10	+1.04%	16 623	82
24.7.2000					124.30	+1.05%	16 598	135
7.10.2003					472.00	-0.06%	16 526	35
2.2.2001					195.00	0.00%	16 380	84
17.5.1999					85.10	-10.04%	16 339	192
17.4.1997	113.55	+4.99%	2 839	25	108.00	-0.41%	16 316	151
21.7.2003					466.00	-1.10%	16 310	35
24.8.2001					155.20	-9.23%	16 303	105
26.1.1999					81.00	-5.26%	16 200	200
22.10.1996	137.18	0.00%	0	0	151.00	-2.58%	16 006	106
18.1.2001					201.00	0.00%	16 003	80
27.9.1996	149.10	+5.00%	0	0	160.00	0.00%	16 000	100
26.10.2000					170.00	-1.56%	15 976	95
18.9.2000					190.00	-10.16%	15 960	84
28.8.1998					70.00	-0.61%	15 945	225
19.12.2001					463.70	-9.99%	15 766	34
24.6.2002					620.00	0.00%	15 502	25
3.10.2000					154.30	+0.84%	15 430	100
27.3.2002					440.00	-6.58%	15 400	35
23.8.1999					91.00	-0.10%	15 379	169
16.3.2001					183.00	0.00%	15 340	84
18.1.1999					71.00	+8.39%	15 336	216
30.10.1996	142.50	-5.00%	0	0	166.00	+7.52%	15 334	94
7.3.2002					450.00	-2.87%	15 294	34
26.11.1996	144.00	-4.06%	12 096	84	131.00	-8.63%	15 114	114
4.2.2000					70.40	-0.28%	15 085	200
27.12.2001					430.80	+9.98%	15 078	35
18.4.2003					430.00	-0.02%	15 050	35
14.11.1997					90.00	+7.24%	15 027	169
20.1.1997	142.00	+4.29%	6 816	48	150.10	-5.66%	14 860	99
21.1.1997	134.90	-5.00%	0	0	150.10		14 859	99
18.2.2002					420.00	+5.00%	14 736	35
28.1.2003					421.00	-0.02%	14 735	35
2.12.2003					490.00	+8.79%	14 700	30
29.1.2003					400.00	-4.98%	14 621	36
14.9.2000					192.50	+10.00%	14 438	75
20.11.1997					72.00	+9.09%	14 400	200
2.10.2001					185.00	+9.59%	14 380	78
28.3.2001					167.00	0.00%	14 218	85
28.3.2002					471.00	+7.04%	14 130	30
20.10.2000					165.30	-2.93%	14 058	85
13.2.2001					201.00	+0.39%	14 020	70
22.1.2001					211.00	0.00%	14 000	70
27.2.2001					202.00	0.00%	13 938	69
26.4.2001					198.60	-1.68%	13 902	70
28.11.2002					463.20	-0.04%	13 896	30
29.10.1996	150.00	+3.51%	2 250	15	151.70	+7.58%	13 805	91
22.8.2003					460.10	-3.76%	13 803	30
28.8.2003					460.00	-0.02%	13 800	30
2.5.2002					490.00	+0.92%	13 720	28
13.11.2000					173.30	-3.66%	13 661	79
2.5.2003					455.00	0.00%	13 650	30
27.6.2000					125.00	+2.04%	13 625	109
11.2.1999					72.00	+8.92%	13 500	200
29.4.1999					97.00	+8.74%	13 484	140
5.9.1997	117.80	-5.00%	1 178	10	106.00	-0.86%	13 166	124
10.4.1996	115.96	0.00%	0	0	110.00	-2.00%	13 144	118
11.10.2002					570.00	0.00%	13 110	23
12.2.2001					200.20	+1.46%	13 006	65
22.7.1998					61.00	-0.16%	12 810	210
10.12.2002					454.10	0.00%	12 715	28
23.6.1998					60.40	+7.13%	12 671	188
4.3.2003					421.00	-0.23%	12 630	30
17.3.2003					421.00	-0.49%	12 630	30
23.6.2000					119.00	+8.87%	12 614	106
30.11.2000					180.00	-1.80%	12 600	70
11.12.2003					420.00	-4.06%	12 600	30
19.10.2000					170.30	+2.40%	12 599	74
12.7.2002					620.00	+1.63%	12 400	20
12.9.2002					583.00	+0.15%	12 243	21
28.2.2003					421.00	-0.02%	12 209	29
9.10.2001					203.00	0.00%	12 180	60
3.1.2001					202.30	-0.09%	12 138	60
22.10.1998					69.00	+5.99%	12 038	174
3.9.1997	119.00	0.00%	2 380	20	110.00	+9.89%	11 770	107
6.1.2003					420.00	-7.69%	11 760	28
19.11.1997					66.00		11 748	178
31.3.2000					67.00	-7.58%	11 705	155
4.10.2001					205.00	+1.13%	11 685	57
26.10.2001					228.50	-0.08%	11 652	51
5.9.2002					581.10	-0.15%	11 622	20
2.8.2000					145.00	+5.45%	11 600	80
15.8.2001					190.00	0.00%	11 590	61
8.4.2003					428.00	0.00%	11 556	27
12.9.2000					164.10	-9.83%	11 487	70
25.7.2000					124.50	+0.16%	11 454	92
28.3.2000					73.00	+0.41%	11 440	157
18.11.1999					60.30	+0.16%	11 407	189
5.12.2000					200.40	+5.14%	11 315	58
16.4.2002					471.00	-5.89%	11 304	24
4.7.2000					130.00	+8.33%	11 247	87
15.2.2002					400.00	-2.91%	11 204	28
4.3.1998					71.00	-0.14%	11 076	156
7.8.2000					130.00	0.00%	11 050	85
4.4.2001					169.20	-0.05%	11 007	65
30.10.1997					111.00	+4.97%	10 897	100
13.1.1997	123.50	-5.00%	6 916	56	145.00	+7.40%	10 875	75
26.2.1997	117.00	-0.84%	4 095	35	107.00	-7.05%	10 653	99
25.2.1997	118.00	-0.63%	3 540	30	115.00	+2.00%	10 651	92
6.12.1999					70.70	+13.12%	10 605	150
14.2.2001					201.00	0.00%	10 580	53
15.5.1995	97.50	-499.00%	3 413	35	125.00	-9.00%	10 528	84
5.6.2001					199.00	-3.63%	10 510	50
27.5.1996	110.00	+3.77%	4 950	45	103.50	-8.00%	10 350	100
24.9.2001					205.90	0.00%	10 295	50
10.8.2001					190.00	0.00%	10 260	54
14.6.1999					90.00	0.00%	10 260	114
23.10.2001					222.50	+0.81%	10 219	46
20.1.2000					70.00	+1.30%	10 166	157
25.9.2001					187.20	-9.08%	10 147	50
25.4.2001					202.00	0.00%	10 100	50
31.3.1999					72.00	-1.63%	10 080	140
11.10.2000					162.00	+1.06%	10 044	62
6.6.1997	124.80	+4.90%	4 992	40	112.50	+0.44%	10 013	89
2.9.1997	119.00	-0.83%	2 499	21	100.10	-9.04%	10 010	100
7.11.2000					156.10	-1.20%	9 989	64
30.6.2000					120.00	-4.00%	9 960	83
17.4.2002					500.00	+6.15%	9 951	21
24.3.1999					71.00	+1.13%	9 940	140
16.8.2000					133.50	-7.16%	9 921	74
13.6.1997	133.00	-5.00%	1 330	10	128.60	+0.52%	9 902	77
11.5.2001					198.00	0.00%	9 900	50
12.11.1999					66.00	+10.00%	9 900	150
31.10.2001					260.20	+1.99%	9 889	38
1.11.2001					270.00	+3.76%	9 846	37
29.8.2001					187.00	+9.48%	9 840	55
9.12.2003					423.40	-6.03%	9 738	23
23.9.1996	146.00	-3.94%	8 468	58	174.00	+3.16%	9 693	58
29.1.1996	135.36	+0.15%	2 030	15	137.50	+5.00%	9 625	70
6.10.1995	165.00	-0.54%	5 775	35	150.00	+3.00%	9 600	64
7.8.2001					190.00	0.00%	9 500	50
28.9.1995	163.00	+0.57%	8 313	51	199.00	+3.00%	9 470	50
12.3.2002					449.20	-0.64%	9 433	21
25.7.2001					188.10	0.00%	9 405	50
21.1.2002					361.10	-14.43%	9 388	26
15.7.2003					468.00	-7.25%	9 360	20
10.10.1995	165.00	0.00%	5 610	34	148.50	-2.00%	9 356	63
22.11.2000					179.50	0.00%	9 320	52
15.12.1995	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
26.6.2002					620.00	-4.61%	9 300	15
19.5.1999					84.00	+8.94%	9 240	110
24.8.1999					90.00	-1.09%	9 221	102
4.9.1997	124.00	+4.20%	1 240	10	107.10	-2.63%	9 211	86
12.9.1997	106.65	0.00%	0	0	100.00	-0.59%	9 047	91
28.6.2002					601.10	-6.16%	9 017	15
20.11.2000					180.30	-3.89%	9 015	50
1.12.2003					450.40	-1.37%	9 008	20
24.1.2002					300.00	+2.38%	9 000	30
25.11.1997					67.30	+1.55%	8 981	131
13.10.1995	156.36	-4.99%	0	0	183.00	-9.00%	8 967	49
13.5.1999					89.00	-9.18%	8 958	92
11.8.1997	94.60	+4.99%	2 365	25	70.00	-6.64%	8 953	137
10.3.1997	120.00	+2.56%	8 040	67	121.00	+4.72%	8 800	73
29.2.1996	135.00	0.00%	16 065	119	114.00	-5.00%	8 778	77
2.10.2002					583.50	-0.08%	8 753	15
9.7.1996	130.00	+2.20%	3 900	30	129.50	-3.00%	8 729	69
2.7.2002					611.00	+1.61%	8 554	14
8.8.2001					190.00	0.00%	8 550	45
25.7.1996	136.50	0.00%	0	0	130.00	-3.00%	8 520	63
14.9.1998					60.00	-0.16%	8 520	142
16.5.2001					198.10	0.00%	8 518	43
24.1.2000					66.60	+1.99%	8 458	127
20.10.2003					421.20	-9.86%	8 424	20
19.3.1998					74.00	+1.25%	8 412	117
27.10.1998					75.00	+6.31%	8 410	113
22.2.1999					84.10	-1.05%	8 410	100
15.12.2000					200.00	+1.26%	8 400	42
16.11.1995	135.00	0.00%	2 025	15	170.00	+3.00%	8 390	51
14.11.1995	135.00	0.00%	0	0	160.00	0.00%	8 320	52
28.2.2001					202.00	0.00%	8 282	41
24.1.2001					190.00	-5.47%	8 263	41
5.8.2002					590.10	+0.23%	8 261	14
20.10.1999					80.00	0.00%	8 240	103
23.12.2003					411.20	-2.37%	8 224	20
16.9.2002					583.10	+0.08%	8 163	14
22.8.2001					187.50	-1.31%	8 155	43
15.5.2001					198.10	0.00%	8 122	41
27.8.2002					580.00	+3.23%	8 120	14
17.1.1997	136.15	+4.99%	953	7	150.00	-3.56%	8 115	51
6.12.2001					624.10	+0.46%	8 113	13
8.9.1997	111.91	-5.00%	1 119	10	106.00	+0.36%	8 099	76
5.10.2001					202.40	-1.26%	8 096	40
7.2.1997	111.53	+4.99%	223	2	105.00	-7.89%	8 085	77
3.3.1997	128.90	+4.96%	3 867	30	115.50	+7.94%	8 085	70
15.3.2001					183.00	0.00%	8 052	44
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›