KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	131.00	-3.60%	917	7	125.00	+4.00%	1 750	14
2.10.1996	155.00	+1.80%	6 355	41	140.60	+2.18%	1 968	14
22.3.1996	112.06	0.00%	0	0	124.50	0.00%	1 743	14
19.3.1996	121.00	0.00%	0	0	120.50	0.00%	1 687	14
12.3.1996	135.00	0.00%	0	0	113.50	0.00%	1 589	14
3.4.1996	128.48	+4.99%	11 178	87	120.10	+4.00%	1 681	14
5.3.1996	135.00	0.00%	0	0	113.50	-5.00%	1 589	14
30.1.1996	135.36	0.00%	0	0	148.00	+8.00%	2 072	14
29.4.1996	137.39	-4.99%	0	0	113.50	-3.00%	1 589	14
29.5.1996	105.00	0.00%	7 455	71	105.00	0.00%	1 470	14
17.7.1996	130.00	-1.51%	4 550	35	134.00	-2.00%	1 981	14
27.6.1996	121.16	+0.96%	2 666	22	111.00	-9.00%	1 554	14
19.6.1996	121.67	+4.99%	0	0	120.00	-6.00%	1 680	14
30.11.1995	135.00	+6.32%	3 240	24	106.00	-9.00%	1 484	14
8.11.1995	126.00	0.00%	0	0	161.50	-5.00%	2 261	14
11.9.1995	100.00	0.00%	0	0	114.00	-5.00%	1 596	14
11.8.1995	93.10	-5.00%	2 886	31	105.00	+1.00%	1 470	14
13.2.1997	118.20	+4.99%	13 829	117	97.50	-2.50%	1 365	14
24.2.1997	118.75	-5.00%	0	0	113.50	-7.72%	1 589	14
28.2.1997	122.80	+4.95%	10 315	84	107.00	-4.33%	1 498	14
17.3.1997	120.00	-4.00%	2 520	21	104.50	-6.05%	1 463	14
13.3.1997	130.00	+3.17%	3 250	25	110.00	-9.27%	1 540	14
12.3.1997	126.00	+5.00%	9 450	75	121.00	+0.19%	1 697	14
28.4.1997	106.40	-5.00%	0	0	105.00	+1.22%	1 470	14
22.7.1997	122.38	+4.99%	53 847	440	105.50	+3.78%	1 477	14
1.8.1997	110.61	0.00%	0	0	98.00	-7.54%	1 372	14
14.10.1997					81.70	-8.96%	1 144	14
21.10.1997					80.00	-5.54%	1 120	14
2.3.1998					71.00	+0.53%	994	14
19.2.1998					72.00	-10.00%	1 008	14
8.3.1999					66.10	-1.34%	925	14
19.4.1999					81.20	+0.74%	1 137	14
22.4.1999					79.50	+6.00%	1 113	14
12.4.1999					74.20	+1.22%	1 039	14
6.1.1999					67.00	0.00%	938	14
2.11.1998					72.00	+1.40%	1 008	14
17.8.1998					64.00	-8.57%	896	14
2.7.1998					65.00	+7.61%	910	14
1.7.1998					60.40	0.00%	846	14
25.8.1998					70.00	0.00%	980	14
11.6.1998					65.30	-0.30%	914	14
10.6.1998					65.50	-4.09%	917	14
18.5.1998					60.80	0.00%	851	14
14.5.1998					60.40	+4.31%	846	14
11.10.2001					204.00	+0.34%	2 856	14
3.10.2001					202.70	+9.56%	2 838	14
1.10.2001					168.80	0.00%	2 363	14
23.4.2001					192.80	-5.07%	2 699	14
2.5.2001					201.00	-0.49%	2 814	14
30.5.2001					165.00	-0.72%	2 310	14
30.7.2001					188.10	0.00%	2 633	14
19.7.2001					186.10	-0.05%	2 605	14
3.9.2001					165.10	0.00%	2 311	14
17.8.2001					190.00	0.00%	2 660	14
5.8.2002					590.10	+0.23%	8 261	14
2.7.2002					611.00	+1.61%	8 554	14
11.11.2002					485.10	-7.86%	6 791	14
8.11.2002					526.50	-2.19%	7 371	14
16.9.2002					583.10	+0.08%	8 163	14
27.8.2002					580.00	+3.23%	8 120	14
6.5.2002					441.00	0.00%	6 174	14
20.2.2002					420.00	-2.32%	5 880	14
11.3.2003					421.00	+4.46%	5 894	14
19.2.2003					421.00	-0.02%	5 894	14
30.5.2003					451.10	+6.59%	6 315	14
30.9.2003					472.00	-1.91%	6 608	14
8.3.2001					182.20	+0.44%	2 551	14
18.7.2000					121.00	-0.90%	1 694	14
17.7.2000					122.10	+0.08%	1 709	14
12.7.2000					121.10	-0.73%	1 695	14
6.9.2000					157.10	-0.06%	2 199	14
15.11.2000					179.00	+3.28%	2 506	14
8.11.2000					158.00	+1.21%	2 212	14
18.10.2000					166.30	-2.29%	2 328	14
9.6.2000					95.50	+0.52%	1 337	14
3.7.2000					120.00	0.00%	1 680	14
11.2.2000					71.00	+0.28%	994	14
2.12.1999					69.30	-7.60%	970	14
16.12.1999					60.50	-0.32%	847	14
19.1.2000					69.10	-0.14%	967	14
18.1.2000					69.20	-4.68%	969	14
15.9.1999					90.90	-0.32%	1 273	14
8.10.1999					77.60	+0.38%	1 086	14
28.5.1999					79.00	-4.00%	1 106	14
18.5.1999					77.10	-9.40%	1 079	14
30.4.1999					89.60	-7.62%	1 254	14
27.4.1999					90.00	+8.43%	1 260	14
4.6.1999					78.10	-5.56%	1 172	15
2.8.1999					102.00	0.00%	1 530	15
7.10.1999					77.30	-0.38%	1 160	15
23.9.1999					82.20	+0.24%	1 233	15
11.10.1999					77.60	0.00%	1 161	15
26.11.1999					62.00	+2.81%	930	15
17.2.2000					75.30	+0.40%	1 130	15
7.9.2000					172.40	+9.73%	2 586	15
3.7.2003					492.00	-4.78%	7 380	15
27.12.2002					455.00	0.00%	6 825	15
18.12.2002					455.00	0.00%	6 825	15
26.11.2003					450.20	-1.74%	6 753	15
20.11.2003					454.10	-4.54%	6 812	15
11.3.2002					452.10	-2.98%	6 782	15
18.4.2002					447.00	-10.60%	6 705	15
2.10.2002					583.50	-0.08%	8 753	15
28.6.2002					601.10	-6.16%	9 017	15
26.6.2002					620.00	-4.61%	9 300	15
14.9.2001					170.10	-8.10%	2 552	15
17.7.2001					188.00	-0.05%	2 820	15
3.8.2001					190.00	0.00%	2 850	15
2.8.2001					190.00	+1.01%	2 850	15
29.5.1998					65.50	+5.08%	983	15
22.4.1998					60.20	+0.14%	903	15
17.6.1998					60.40	-0.24%	906	15
29.7.1998					65.10	0.00%	977	15
16.11.1998					94.00	+9.30%	1 410	15
10.4.1997	120.04	-4.99%	0	0	110.00	-5.17%	1 650	15
16.10.1995	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
14.5.1996	110.11	0.00%	1 652	15	108.50	-5.00%	1 628	15
1.10.1996	152.25	+5.00%	2 893	19	137.60	-7.65%	2 064	15
15.8.1996	131.00	0.00%	2 620	20	119.00	-5.00%	1 785	15
27.11.1996	150.00	+4.16%	8 250	55	129.10	-2.61%	1 937	15
12.11.1996	125.00	0.00%	0	0	125.00	0.00%	1 875	15
13.12.1996	129.15	+5.00%	0	0	131.00	-1.13%	1 965	15
30.10.1995	140.00	+6.06%	5 460	39	130.00	-10.00%	2 080	16
29.5.1997	96.48	+4.99%	0	0	88.00	+0.57%	1 408	16
5.12.1997					93.00	0.00%	1 488	16
22.3.2000					73.20	+0.27%	1 171	16
8.3.2000					71.70	-4.40%	1 218	17
6.4.2000					69.30	-3.75%	1 178	17
12.6.2000					95.30	-0.20%	1 717	17
13.4.2000					75.00	+2.59%	1 275	17
18.2.2000					71.70	-4.78%	1 219	17
31.5.2001					181.30	+9.87%	3 082	17
10.11.2003					385.00	-4.03%	6 545	17
10.10.1997					107.00	+1.61%	1 693	17
8.4.1999					68.50	+0.29%	1 165	17
30.7.1998					65.10	0.00%	1 107	17
11.5.1998					60.20	-0.91%	1 016	17
7.12.1995	140.00	+2.48%	4 480	32	130.00	0.00%	2 210	17
15.5.1996	113.00	+2.62%	10 170	90	106.00	-2.00%	1 802	17
16.5.1996	110.20	-2.47%	6 722	61	114.00	+8.00%	2 052	18
26.3.1996	123.26	0.00%	0	0	133.00	+1.00%	2 394	18
6.12.1996	128.00	0.00%	0	0	127.00	-4.98%	2 286	18
31.12.1996	120.00	0.00%	0	0	144.00	-7.09%	2 592	18
3.9.1998					60.50	-9.02%	1 089	18
9.11.1998					71.00	+1.21%	1 278	18
19.8.1997	87.18	+4.99%	1 656	19	81.00	+1.41%	1 455	18
11.6.1997	136.50	+5.00%	4 095	30	127.00	+3.28%	2 286	18
25.5.1999					72.50	+2.11%	1 305	18
20.2.2001					202.00	0.00%	3 636	18
16.7.1997	100.70	+4.99%	0	0	100.20	+0.90%	1 904	19
20.12.1995					127.00	+9.00%	2 413	19
20.11.1995	121.50	-10.00%	12 393	102	157.00	-2.00%	2 983	19
8.10.1996	155.00	0.00%	3 100	20	162.00	+4.51%	3 240	20
3.10.1996	147.25	-5.00%	0	0	151.50	+7.75%	3 030	20
1.3.1996	135.00	0.00%	0	0	118.00	+4.00%	2 360	20
24.4.1997	112.00	0.00%	0	0	111.50	+6.69%	2 230	20
1.12.1997					78.00	-3.39%	1 560	20
6.3.1998					70.50	-1.12%	1 410	20
14.12.1998					68.00	+6.75%	1 346	20
15.3.1999					68.50	+0.43%	1 370	20
5.3.1999					67.00	0.00%	1 335	20
22.5.1998					62.10	0.00%	1 242	20
7.3.2001					181.40	0.00%	3 628	20
22.8.2000					147.20	-3.79%	2 944	20
13.7.2000					122.00	+0.74%	2 440	20
27.7.1999					102.00	-0.97%	2 040	20
2.11.1999					65.80	+0.92%	1 316	20
11.4.2000					73.10	0.00%	1 462	20
23.12.2003					411.20	-2.37%	8 224	20
1.12.2003					450.40	-1.37%	9 008	20
20.10.2003					421.20	-9.86%	8 424	20
15.7.2003					468.00	-7.25%	9 360	20
12.7.2002					620.00	+1.63%	12 400	20
5.9.2002					581.10	-0.15%	11 622	20
26.7.2001					189.00	+0.47%	3 780	20
16.7.2001					188.10	-0.05%	3 762	20
8.2.2002					323.40	+0.03%	6 468	20
29.5.2001					166.20	-7.87%	3 491	21
9.4.2001					181.50	+6.70%	3 810	21
12.9.2002					583.00	+0.15%	12 243	21
17.4.2002					500.00	+6.15%	9 951	21
12.3.2002					449.20	-0.64%	9 433	21
1.2.2000					70.20	0.00%	1 474	21
25.11.1999					60.30	-0.16%	1 266	21
22.9.1999					82.00	+0.24%	1 722	21
18.10.1999					77.30	-0.38%	1 623	21
6.3.2001					181.40	0.00%	3 809	21
25.5.1998					62.10	0.00%	1 304	21
6.10.1998					60.20	-4.59%	1 264	21
22.9.1998					63.10	+0.15%	1 325	21
17.3.1999					70.10	-6.53%	1 472	21
3.5.1999					81.00	-9.59%	1 765	21
9.3.1998					71.00	+0.70%	1 491	21
17.3.1998					72.00	+2.73%	1 512	21
11.11.1997					85.00	-9.57%	1 785	21
26.5.1997	87.52	0.00%	0	0	91.00	+3.07%	1 873	21
21.5.1997	87.52	0.00%	0	0	86.00	-3.52%	1 806	21
27.2.1996	135.00	0.00%	0	0	112.10	-2.00%	2 354	21
15.2.1996	137.49	-9.99%	6 187	45	141.40	0.00%	2 969	21
14.6.1996	105.12	-3.92%	5 992	57	131.70	+5.00%	2 766	21
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›