KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					411.20	0.00%	0	0
30.12.2003					411.20	0.00%	0	0
29.12.2003					411.20	0.00%	0	0
23.12.2003					411.20	-2.37%	8 224	20
22.12.2003					421.20	+4.30%	0	0
19.12.2003					403.80	+0.07%	0	0
18.12.2003					403.50	+0.87%	0	0
17.12.2003					400.00	-8.36%	20 069	50
16.12.2003					436.50	+3.55%	0	0
15.12.2003					421.50	+1.05%	3 794	9
12.12.2003					417.10	-0.69%	4 171	10
11.12.2003					420.00	-4.06%	12 600	30
10.12.2003					437.80	+3.40%	0	0
9.12.2003					423.40	-6.03%	9 738	23
8.12.2003					450.60	-8.04%	31 526	70
5.12.2003					490.00	0.00%	25 490	52
4.12.2003					490.00	-0.20%	1 470	3
3.12.2003					491.00	+0.20%	25 710	50
2.12.2003					490.00	+8.79%	14 700	30
1.12.2003					450.40	-1.37%	9 008	20
28.11.2003					456.70	+1.26%	2 284	5
27.11.2003					451.00	+0.17%	0	0
26.11.2003					450.20	-1.74%	6 753	15
25.11.2003					458.20	0.00%	0	0
24.11.2003					458.20	0.00%	0	0
21.11.2003					458.20	+0.90%	26 117	57
20.11.2003					454.10	-4.54%	6 812	15
19.11.2003					475.70	+4.89%	0	0
18.11.2003					453.50	0.00%	19 030	40
14.11.2003					453.50	+1.86%	0	0
13.11.2003					445.20	+4.43%	0	0
12.11.2003					426.30	+8.97%	0	0
11.11.2003					391.20	+1.61%	0	0
10.11.2003					385.00	-4.03%	6 545	17
7.11.2003					401.20	0.00%	0	0
6.11.2003					401.20	+5.57%	0	0
5.11.2003					380.00	-4.28%	26 600	70
4.11.2003					397.00	+0.25%	27 990	70
3.11.2003					396.00	+8.79%	0	0
31.10.2003					364.00	+3.70%	0	0
30.10.2003					351.00	-7.11%	21 060	60
29.10.2003					377.90	-9.63%	26 451	70
27.10.2003					418.20	-0.71%	0	0
24.10.2003					421.20	0.00%	0	0
23.10.2003					421.20	0.00%	0	0
22.10.2003					421.20	0.00%	0	0
21.10.2003					421.20	0.00%	0	0
20.10.2003					421.20	-9.86%	8 424	20
17.10.2003					467.30	0.00%	0	0
16.10.2003					467.30	0.00%	0	0
15.10.2003					467.30	0.00%	0	0
14.10.2003					467.30	-0.99%	2 804	6
13.10.2003					472.00	-0.02%	4 248	9
10.10.2003					472.10	0.00%	0	0
9.10.2003					472.10	0.00%	0	0
8.10.2003					472.10	+0.02%	0	0
7.10.2003					472.00	-0.06%	16 526	35
6.10.2003					472.30	-7.39%	18 892	40
3.10.2003					510.00	+3.82%	5 100	10
2.10.2003					491.20	+4.00%	68 250	150
‹‹ First 20    Next 60 ›