KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2003 | 499.80 | 0.00% | 500 | 1 | ||||||||||
| 9.4.2003 | 428.00 | 0.00% | 428 | 1 | ||||||||||
| 16.10.2002 | 557.40 | 0.00% | 600 | 1 | ||||||||||
| 8.4.2002 | 471.00 | -2.98% | 471 | 1 | ||||||||||
| 9.8.1999 | 100.00 | -9.09% | 100 | 1 | ||||||||||
| 6.8.1999 | 110.00 | +7.73% | 110 | 1 | ||||||||||
| 7.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
| 16.1.1996 | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
| 27.7.2001 | 188.10 | -0.47% | 376 | 2 | ||||||||||
| 19.2.2001 | 202.00 | -3.11% | 404 | 2 | ||||||||||
| 1.4.1997 | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| 21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
| 2.4.1996 | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
| 7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 4.12.2003 | 490.00 | -0.20% | 1 470 | 3 | ||||||||||
| 30.8.2001 | 161.10 | -13.85% | 483 | 3 | ||||||||||
| 23.8.2001 | 171.00 | -8.80% | 513 | 3 | ||||||||||
| 29.3.2001 | 168.50 | +0.89% | 506 | 3 | ||||||||||
| 30.1.2001 | 195.00 | -0.15% | 585 | 3 | ||||||||||
| ||||||||||||||
