KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 11.70 | 0.00% | 0 | 0 | 16.00 | +6.66% | 480 | 30 | ||||||
25.7.1997 | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
29.7.1997 | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
23.7.1997 | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
30.7.1997 | 12.89 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
22.7.1997 | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
31.7.1997 | 13.53 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
21.7.1997 | 13.94 | -4.97% | 0 | 0 | -0.98% | 0 | ||||||||
1.9.1997 | 14.07 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
29.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
1.8.1997 | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
18.7.1997 | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
2.9.1997 | 14.77 | +4.97% | 0 | 0 | +67.74% | 0 | ||||||||
22.8.1997 | 14.81 | -4.94% | 0 | 0 | -8.10% | 0 | ||||||||
5.8.1997 | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
|