KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
28.7.1997 | 11.70 | 0.00% | 0 | 0 | 16.00 | +6.66% | 480 | 30 | ||||||
24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
29.7.1997 | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
23.7.1997 | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
30.7.1997 | 12.89 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
22.7.1997 | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
31.7.1997 | 13.53 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
21.7.1997 | 13.94 | -4.97% | 0 | 0 | -0.98% | 0 | ||||||||
25.8.1997 | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
26.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 14.07 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
1.8.1997 | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
18.7.1997 | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
2.9.1997 | 14.77 | +4.97% | 0 | 0 | +67.74% | 0 | ||||||||
22.8.1997 | 14.81 | -4.94% | 0 | 0 | -8.10% | 0 | ||||||||
4.8.1997 | 14.91 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.8.1997 | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
17.7.1997 | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
3.9.1997 | 15.50 | +4.94% | 0 | 0 | -7.21% | 0 | ||||||||
21.8.1997 | 15.58 | -4.94% | 0 | 0 | -20.60% | 0 | ||||||||
6.8.1997 | 15.65 | +4.96% | 0 | 0 | +2.75% | 0 | ||||||||
16.7.1997 | 16.25 | -4.97% | 0 | 0 | -6.04% | 0 | ||||||||
4.9.1997 | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
5.9.1997 | 16.27 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.7.1997 | 16.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.7.1997 | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
3.7.1997 | 16.35 | -4.99% | 2 158 | 132 | -6.39% | 0 | ||||||||
20.8.1997 | 16.39 | -4.98% | 0 | 0 | -10.38% | 0 | ||||||||
7.8.1997 | 16.43 | +4.98% | 0 | 0 | -4.05% | 0 | ||||||||
8.9.1997 | 17.00 | +4.48% | 595 | 35 | +67.74% | 0 | ||||||||
15.7.1997 | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
8.7.1997 | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 17.21 | -4.96% | 9 156 | 532 | +29.45% | 0 | ||||||||
8.8.1997 | 17.25 | +4.99% | 0 | 0 | -2.78% | 0 | ||||||||
11.8.1997 | 17.25 | 0.00% | 0 | 0 | +83.65% | 0 | ||||||||
12.8.1997 | 17.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 17.25 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
14.8.1997 | 17.25 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
15.8.1997 | 17.25 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
18.8.1997 | 17.25 | 0.00% | 0 | 0 | -40.38% | 0 | ||||||||
19.8.1997 | 17.25 | 0.00% | 0 | 0 | +67.74% | 0 | ||||||||
9.9.1997 | 17.85 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
9.7.1997 | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
10.7.1997 | 18.01 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
11.7.1997 | 18.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.7.1997 | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
10.9.1997 | 18.74 | +4.98% | 0 | 0 | +48.38% | 0 | ||||||||
30.6.1997 | 19.06 | -4.98% | 0 | 0 | 16.00 | 0.00% | 928 | 58 | ||||||
11.9.1997 | 19.67 | +4.96% | 0 | 0 | +4.89% | 0 | ||||||||
27.6.1997 | 20.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 20.65 | +4.98% | 0 | 0 | -29.53% | 0 | ||||||||
11.4.1997 | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
15.9.1997 | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
16.9.1997 | 21.00 | 0.00% | 1 764 | 84 | -29.53% | 0 | ||||||||
17.9.1997 | 21.00 | 0.00% | 588 | 28 | -8.82% | 0 | ||||||||
|