KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
| 30.3.1995 | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| 11.4.1997 | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 21.3.1997 | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
| 18.2.1997 | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
| 24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
| 22.7.1997 | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| 17.7.1997 | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| 3.4.1997 | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
| 26.7.1996 | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
| 1.11.1996 | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| 14.7.1997 | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
| 8.3.1996 | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| 17.9.1997 | 21.00 | 0.00% | 588 | 28 | -8.82% | 0 | ||||||||
| 8.9.1997 | 17.00 | +4.48% | 595 | 35 | +67.74% | 0 | ||||||||
| 5.8.1996 | 90.30 | +0.26% | 632 | 7 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 95.00 | 0.00% | 665 | 7 | 88.00 | -7.00% | 2 640 | 30 | ||||||
| 6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| 25.6.1997 | 22.22 | -4.96% | 667 | 30 | 0 | 0 | ||||||||
| 27.3.1997 | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
| 10.3.1997 | 24.30 | -4.92% | 729 | 30 | 22.00 | -8.44% | 154 | 7 | ||||||
| 24.7.1996 | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| 25.8.1997 | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
| 10.2.1997 | 28.10 | -3.43% | 843 | 30 | 36.00 | +3.12% | 720 | 20 | ||||||
| 10.1.1997 | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
| 30.12.1996 | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| 20.2.1997 | 28.30 | 0.00% | 849 | 30 | +10.97% | 0 | ||||||||
| 16.2.1996 | 108.00 | -1.81% | 864 | 8 | 117.00 | -2.00% | 8 775 | 75 | ||||||
| 13.2.1997 | 26.65 | -4.92% | 879 | 33 | -9.37% | 0 | ||||||||
| 4.4.1997 | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
| 15.9.1997 | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
| 24.4.1997 | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| 28.3.1997 | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
| 25.4.1997 | 26.15 | +4.97% | 1 151 | 44 | +0.50% | 0 | ||||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 1.4.1996 | 80.11 | +2.70% | 1 202 | 15 | -4.00% | 0 | 0 | |||||||
| 23.1.1997 | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| 5.9.1996 | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
| 14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
| 27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| 6.6.1995 | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
| 1.4.1997 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | ||||||||
| 19.3.1996 | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | 0.00% | 1 425 | 19 | 70.00 | +1.55% | 1 050 | 15 | ||||||
| 22.8.1996 | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| 22.2.1996 | 99.00 | -3.88% | 1 485 | 15 | 107.00 | 0.00% | 2 033 | 19 | ||||||
| 1.8.1997 | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
| 29.9.1997 | 25.00 | +2.88% | 1 500 | 60 | 27.80 | 1 656 | 60 | |||||||
| 19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| 16.9.1997 | 21.00 | 0.00% | 1 764 | 84 | -29.53% | 0 | ||||||||
| 25.3.1997 | 23.00 | 0.00% | 1 794 | 78 | 25.00 | -6.96% | 2 570 | 104 | ||||||
| 17.1.1996 | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 88.00 | +2.92% | 1 848 | 21 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 4.11.1996 | 48.00 | +0.84% | 1 872 | 39 | 44.00 | -6.58% | 748 | 17 | ||||||
| ||||||||||||||
