LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					950.10	0.00%	0	0
30.12.2003					950.10	0.00%	0	0
29.12.2003					950.10	0.00%	0	0
23.12.2003					950.10	0.00%	0	0
22.12.2003					950.10	0.00%	0	0
19.12.2003					950.10	0.00%	0	0
18.12.2003					950.10	-0.73%	4 751	5
17.12.2003					957.10	0.00%	0	0
16.12.2003					957.10	0.00%	0	0
15.12.2003					957.10	0.00%	0	0
12.12.2003					957.10	0.00%	0	0
11.12.2003					957.10	0.00%	0	0
10.12.2003					957.10	0.00%	0	0
9.12.2003					957.10	0.00%	0	0
8.12.2003					957.10	0.00%	0	0
5.12.2003					957.10	0.00%	0	0
4.12.2003					957.10	0.00%	0	0
3.12.2003					957.10	0.00%	0	0
2.12.2003					957.10	0.00%	0	0
1.12.2003					957.10	-0.40%	20 099	21
28.11.2003					961.00	+0.07%	0	0
27.11.2003					960.30	+0.01%	0	0
26.11.2003					960.20	-0.68%	6 721	7
25.11.2003					966.80	+0.69%	0	0
24.11.2003					960.10	-0.02%	4 801	5
21.11.2003					960.30	+0.03%	0	0
20.11.2003					960.00	-4.43%	6 720	7
19.11.2003					1 004.60	0.00%	0	0
18.11.2003					1 004.70	+4.97%	0	0
14.11.2003					957.10	-0.01%	20 099	21
13.11.2003					957.20	0.00%	0	0
12.11.2003					957.20	+0.12%	0	0
11.11.2003					956.00	-1.10%	13 384	14
10.11.2003					966.70	-0.01%	0	0
7.11.2003					966.80	+0.87%	0	0
6.11.2003					958.40	0.00%	0	0
5.11.2003					958.40	+0.87%	0	0
4.11.2003					950.10	0.00%	0	0
3.11.2003					950.10	0.00%	0	0
31.10.2003					950.10	-0.19%	4 751	5
30.10.2003					952.00	-3.83%	26 657	28
29.10.2003					990.00	+3.98%	4 950	5
27.10.2003					952.10	-3.82%	6 741	7
24.10.2003					990.00	0.00%	0	0
23.10.2003					990.00	0.00%	0	0
22.10.2003					990.00	0.00%	0	0
21.10.2003					990.00	0.00%	0	0
20.10.2003					990.00	0.00%	0	0
17.10.2003					990.00	+2.27%	0	0
16.10.2003					968.00	0.00%	6 776	7
15.10.2003					968.00	+0.12%	0	0
14.10.2003					966.80	0.00%	0	0
13.10.2003					966.80	+1.55%	0	0
10.10.2003					952.00	-2.08%	6 664	7
9.10.2003					972.30	0.00%	0	0
8.10.2003					972.30	0.00%	4 862	5
7.10.2003					972.30	0.00%	0	0
6.10.2003					972.30	0.00%	0	0
3.10.2003					972.30	+0.23%	0	0
2.10.2003					970.00	0.00%	0	0
‹‹ First 20    Next 60 ›