LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					970.00	-2.90%	0	0
30.9.2003					999.00	+6.15%	13 580	14
29.9.2003					941.10	-0.92%	6 588	7
26.9.2003					949.90	-0.01%	9 499	10
25.9.2003					950.00	0.00%	0	0
24.9.2003					950.00	0.00%	0	0
23.9.2003					950.00	0.00%	0	0
22.9.2003					950.00	+0.95%	0	0
19.9.2003					941.00	0.00%	6 587	7
18.9.2003					941.00	-0.73%	9 410	10
17.9.2003					948.00	0.00%	0	0
16.9.2003					948.00	0.00%	0	0
15.9.2003					948.00	0.00%	0	0
12.9.2003					948.00	0.00%	0	0
11.9.2003					948.00	0.00%	0	0
10.9.2003					948.00	0.00%	13 272	14
9.9.2003					948.00	0.00%	0	0
8.9.2003					948.00	+0.74%	0	0
5.9.2003					941.00	0.00%	4 705	5
4.9.2003					941.00	+0.10%	0	0
3.9.2003					940.00	0.00%	0	0
2.9.2003					940.00	+1.07%	0	0
1.9.2003					930.00	+0.21%	0	0
29.8.2003					928.00	+0.65%	0	0
28.8.2003					922.00	+0.32%	0	0
27.8.2003					919.00	+0.76%	0	0
26.8.2003					912.00	0.00%	0	0
25.8.2003					912.00	-4.34%	6 384	7
22.8.2003					953.40	0.00%	0	0
21.8.2003					953.40	0.00%	0	0
20.8.2003					953.40	+4.95%	0	0
19.8.2003					908.40	+0.48%	0	0
18.8.2003					904.00	+0.11%	4 520	5
15.8.2003					903.00	+1.34%	0	0
14.8.2003					891.00	+0.11%	0	0
13.8.2003					890.00	0.00%	0	0
12.8.2003					890.00	0.00%	0	0
11.8.2003					890.00	0.00%	0	0
8.8.2003					890.00	0.00%	0	0
7.8.2003					890.00	+0.22%	0	0
6.8.2003					888.00	+1.25%	0	0
5.8.2003					877.00	0.00%	0	0
4.8.2003					877.00	+1.37%	0	0
1.8.2003					865.10	-1.44%	6 056	7
31.7.2003					877.80	+1.92%	0	0
30.7.2003					861.20	0.00%	0	0
29.7.2003					861.20	0.00%	0	0
28.7.2003					861.20	0.00%	0	0
25.7.2003					861.20	+0.60%	0	0
24.7.2003					856.00	+0.04%	0	0
23.7.2003					855.60	+0.51%	0	0
22.7.2003					851.20	-0.51%	0	0
21.7.2003					855.60	+3.49%	0	0
18.7.2003					826.70	+0.32%	0	0
17.7.2003					824.00	+0.48%	0	0
16.7.2003					820.00	+0.61%	0	0
15.7.2003					815.00	-0.20%	0	0
14.7.2003					816.70	+0.82%	0	0
11.7.2003					810.00	-7.95%	4 050	5
10.7.2003					880.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›