LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003					635.10	0.00%	4 446	7
13.3.2003					635.10	-3.11%	4 446	7
12.3.2003					655.50	-0.68%	13 766	21
11.3.2003					660.00	0.00%	27 940	44
10.3.2003					660.00	0.00%	0	0
7.3.2003					660.00	0.00%	0	0
6.3.2003					660.00	0.00%	0	0
5.3.2003					660.00	0.00%	0	0
4.3.2003					660.00	0.00%	0	0
3.3.2003					660.00	0.00%	0	0
28.2.2003					660.00	0.00%	0	0
27.2.2003					660.00	+1.14%	0	0
26.2.2003					652.50	-0.04%	13 703	21
25.2.2003					652.80	+5.39%	0	0
24.2.2003					619.40	+9.99%	0	0
21.2.2003					563.10	-7.32%	2 816	5
20.2.2003					607.60	+7.90%	0	0
19.2.2003					563.10	-5.42%	0	0
18.2.2003					595.40	-3.24%	0	0
17.2.2003					615.40	-5.41%	4 308	7
14.2.2003					650.60	+0.77%	0	0
13.2.2003					645.60	0.00%	0	0
12.2.2003					645.60	+1.39%	9 054	14
11.2.2003					636.70	+0.98%	0	0
10.2.2003					630.50	-0.34%	3 153	5
7.2.2003					632.70	+1.21%	4 429	7
6.2.2003					625.10	0.00%	0	0
5.2.2003					625.10	0.00%	0	0
4.2.2003					625.10	0.00%	0	0
3.2.2003					625.10	-6.84%	15 528	25
31.1.2003					671.00	-0.53%	3 355	5
30.1.2003					674.60	-4.86%	4 722	7
29.1.2003					709.10	+4.89%	0	0
28.1.2003					676.00	+0.37%	0	0
27.1.2003					673.50	-0.36%	4 715	7
24.1.2003					676.00	-0.73%	9 496	14
23.1.2003					681.00	0.00%	0	0
22.1.2003					681.00	0.00%	0	0
21.1.2003					681.00	0.00%	0	0
20.1.2003					681.00	-0.05%	0	0
17.1.2003					681.40	0.00%	0	0
16.1.2003					681.40	0.00%	0	0
15.1.2003					681.40	0.00%	0	0
14.1.2003					681.40	0.00%	0	0
13.1.2003					681.40	0.00%	0	0
10.1.2003					681.40	-4.72%	6 814	10
9.1.2003					715.20	0.00%	0	0
8.1.2003					715.20	0.00%	0	0
7.1.2003					715.20	+3.38%	0	0
6.1.2003					691.80	-3.62%	7 610	11
3.1.2003					717.80	+5.32%	0	0
2.1.2003					681.50	0.00%	0	0
31.12.2002					681.50	0.00%	0	0
30.12.2002					681.50	0.00%	0	0
27.12.2002					681.50	-0.71%	0	0
23.12.2002					686.40	0.00%	0	0
20.12.2002					686.40	0.00%	0	0
19.12.2002					686.40	0.00%	0	0
18.12.2002					686.40	0.00%	0	0
17.12.2002					686.40	+0.73%	0	0
16.12.2002					681.40	+0.94%	0	0
13.12.2002					675.00	+4.63%	0	0
12.12.2002					645.10	-7.52%	0	0
11.12.2002					697.60	-1.04%	4 883	7
10.12.2002					705.00	+1.42%	3 525	5
9.12.2002					695.10	0.00%	0	0
6.12.2002					695.10	-3.80%	0	0
5.12.2002					722.60	0.00%	0	0
4.12.2002					722.60	+4.33%	0	0
3.12.2002					692.60	-0.35%	3 463	5
2.12.2002					695.10	-4.19%	3 476	5
29.11.2002					725.50	0.00%	0	0
28.11.2002					725.50	+3.49%	0	0
27.11.2002					701.00	+3.16%	3 505	5
26.11.2002					679.50	-7.04%	9 664	14
25.11.2002					731.00	0.00%	0	0
22.11.2002					731.00	0.00%	0	0
21.11.2002					731.00	+0.06%	0	0
20.11.2002					730.50	+4.20%	0	0
19.11.2002					701.00	0.00%	0	0
18.11.2002					701.00	0.00%	0	0
15.11.2002					701.00	0.00%	0	0
14.11.2002					701.00	-0.98%	4 907	7
13.11.2002					708.00	0.00%	0	0
12.11.2002					708.00	0.00%	33 605	47
11.11.2002					708.00	+0.99%	0	0
8.11.2002					701.00	-0.04%	4 907	7
7.11.2002					701.30	0.00%	3 507	5
6.11.2002					701.30	-0.04%	4 909	7
5.11.2002					701.60	0.00%	0	0
4.11.2002					701.60	+0.04%	0	0
1.11.2002					701.30	-5.61%	9 818	14
31.10.2002					743.00	+0.65%	0	0
30.10.2002					738.20	+0.35%	0	0
29.10.2002					735.60	+0.38%	0	0
25.10.2002					732.80	-2.30%	0	0
24.10.2002					750.10	+2.69%	0	0
23.10.2002					730.40	-3.29%	5 113	7
22.10.2002					755.30	+4.88%	0	0
21.10.2002					720.10	-4.31%	10 081	14
18.10.2002					752.60	-4.06%	0	0
17.10.2002					784.50	+0.06%	0	0
16.10.2002					784.00	0.00%	0	0
15.10.2002					784.00	0.00%	0	0
14.10.2002					784.00	+1.22%	7 056	9
11.10.2002					774.50	-1.21%	0	0
10.10.2002					784.00	0.00%	3 920	5
9.10.2002					784.00	0.00%	0	0
8.10.2002					784.00	0.00%	0	0
7.10.2002					784.00	0.00%	0	0
4.10.2002					784.00	0.00%	3 920	5
3.10.2002					784.00	+0.11%	0	0
2.10.2002					783.10	-9.98%	5 482	7
1.10.2002					870.00	+4.81%	34 800	40
30.9.2002					830.00	+4.38%	0	0
27.9.2002					795.10	+0.64%	27 827	35
26.9.2002					790.00	-0.64%	8 690	11
25.9.2002					795.10	-1.36%	45 681	57
24.9.2002					806.10	-0.55%	5 643	7
23.9.2002					810.60	-4.19%	0	0
20.9.2002					846.10	0.00%	0	0
19.9.2002					846.10	+4.96%	0	0
18.9.2002					806.10	-0.73%	4 031	5
17.9.2002					812.10	0.00%	0	0
16.9.2002					812.10	-0.72%	0	0
13.9.2002					818.00	+0.36%	17 996	22
12.9.2002					815.00	+0.56%	20 329	25
11.9.2002					810.40	+0.04%	0	0
10.9.2002					810.00	+0.62%	10 530	13
9.9.2002					805.00	0.00%	0	0
6.9.2002					805.00	-2.05%	8 050	10
5.9.2002					821.90	0.00%	0	0
4.9.2002					821.90	+2.73%	0	0
3.9.2002					800.00	-0.64%	43 338	55
2.9.2002					805.20	0.00%	0	0
30.8.2002					805.20	+0.31%	0	0
29.8.2002					802.70	+0.33%	0	0
28.8.2002					800.00	-1.22%	8 000	10
27.8.2002					809.90	+1.23%	0	0
26.8.2002					800.00	-2.72%	5 600	7
23.8.2002					822.40	0.00%	0	0
22.8.2002					822.40	0.00%	0	0
21.8.2002					822.40	0.00%	0	0
20.8.2002					822.40	+2.80%	0	0
19.8.2002					800.00	+1.45%	5 600	7
16.8.2002					788.50	-4.13%	5 520	7
15.8.2002					822.50	0.00%	0	0
14.8.2002					822.50	+8.22%	0	0
13.8.2002					760.00	-7.65%	10 924	14
12.8.2002					823.00	+2.74%	0	0
9.8.2002					801.00	-2.96%	16 821	21
8.8.2002					825.50	0.00%	0	0
7.8.2002					825.50	+3.05%	0	0
6.8.2002					801.00	+4.02%	0	0
5.8.2002					770.00	-6.72%	16 170	21
2.8.2002					825.50	0.00%	0	0
1.8.2002					825.50	0.00%	0	0
31.7.2002					825.50	0.00%	0	0
30.7.2002					825.50	+7.20%	0	0
29.7.2002					770.00	-3.87%	16 282	21
26.7.2002					801.00	-3.55%	4 005	5
25.7.2002					830.50	0.00%	0	0
24.7.2002					830.50	0.00%	0	0
23.7.2002					830.50	+3.68%	0	0
22.7.2002					801.00	-3.55%	5 607	7
19.7.2002					830.50	0.00%	0	0
18.7.2002					830.50	0.00%	0	0
17.7.2002					0.00	0.00%	0	0
16.7.2002					836.10	-2.77%	0	0
15.7.2002					860.00	+6.79%	6 499	8
12.7.2002					805.30	+0.34%	5 637	7
11.7.2002					802.50	-3.60%	5 618	7
10.7.2002					832.50	+3.73%	0	0
9.7.2002					802.50	-3.60%	16 870	21
8.7.2002					832.50	+3.41%	0	0
4.7.2002					805.00	-6.89%	4 025	5
3.7.2002					864.60	+6.99%	12 104	14
2.7.2002					808.10	-0.61%	0	0
1.7.2002					813.10	-2.91%	0	0
28.6.2002					837.50	+1.51%	0	0
27.6.2002					825.00	+7.77%	11 550	14
26.6.2002					765.50	-5.66%	5 359	7
25.6.2002					811.50	0.00%	0	0
24.6.2002					811.50	-4.24%	0	0
21.6.2002					847.50	+0.89%	0	0
20.6.2002					840.00	-1.17%	5 880	7
19.6.2002					850.00	0.00%	0	0
18.6.2002					850.00	0.00%	0	0
17.6.2002					850.00	0.00%	0	0
14.6.2002					850.00	0.00%	0	0
13.6.2002					850.00	+1.19%	0	0
12.6.2002					840.00	-1.17%	4 200	5
11.6.2002					850.00	0.00%	0	0
10.6.2002					850.00	+1.19%	0	0
7.6.2002					840.00	-1.17%	5 880	7
6.6.2002					850.00	0.00%	0	0
5.6.2002					850.00	+1.49%	0	0
4.6.2002					837.50	-1.47%	10 923	13
3.6.2002					850.00	0.00%	0	0
31.5.2002					850.00	-0.05%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›