LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2002					701.30	-5.61%	9 818	14
19.7.2001					351.00	0.00%	9 790	28
26.9.1997	249.00	+4.62%	0	0	212.50	+9.53%	9 775	46
28.8.2001					346.00	-3.24%	9 696	28
26.11.2002					679.50	-7.04%	9 664	14
26.11.2001					450.00	+8.43%	9 655	22
24.6.1999					189.00	-9.78%	9 640	48
24.6.2003					966.60	-7.96%	9 634	10
4.9.2001					334.90	-3.51%	9 609	28
11.7.2001					331.50	-7.91%	9 547	28
11.6.1998					180.00	+5.70%	9 510	54
25.7.2001					352.00	+0.28%	9 505	27
26.9.2003					949.90	-0.01%	9 499	10
24.1.2003					676.00	-0.73%	9 496	14
30.11.2001					451.00	+8.67%	9 471	21
18.9.2003					941.00	-0.73%	9 410	10
2.9.1999					300.70	+6.21%	9 322	31
18.8.1999					277.00	+9.44%	9 309	38
21.2.1996	208.00	0.00%	0	0	205.00	+7.00%	9 225	45
27.7.2001					352.00	0.00%	9 152	26
29.11.1995	157.10	0.00%	0	0	160.00	0.00%	9 120	57
12.2.2003					645.60	+1.39%	9 054	14
16.11.1999					659.00	+9.05%	8 950	14
6.5.1996	290.00	+0.34%	36 540	126	256.00	+2.00%	8 805	36
27.3.2003					675.00	-0.41%	8 775	13
27.7.1999					290.00	+9.02%	8 762	32
29.11.1999					720.30	-2.79%	8 747	12
6.2.1996	176.00	0.00%	0	0	178.00	+10.00%	8 722	49
26.9.2002					790.00	-0.64%	8 690	11
17.7.1996	243.00	-4.70%	6 561	27	230.00	+8.00%	8 655	36
15.10.1998					85.10	-2.04%	8 608	101
14.5.2001					299.50	+1.52%	8 386	28
20.8.1997	155.49	-4.99%	0	0	167.00	0.00%	8 350	50
29.7.1999					275.00	+9.86%	8 250	30
28.2.1996	242.00	0.00%	0	0	253.00	+8.00%	8 234	33
6.9.2002					805.00	-2.05%	8 050	10
13.12.1995	161.00	0.00%	0	0	156.00	0.00%	8 019	52
24.1.1997	145.51	+4.99%	0	0	160.00	0.00%	8 000	50
28.8.2002					800.00	-1.22%	8 000	10
8.3.1996	301.00	0.00%	0	0	285.00	-5.00%	7 980	28
26.2.2002					565.00	-4.64%	7 910	14
26.1.1996	167.00	0.00%	0	0	161.00	+2.00%	7 861	49
6.12.1996	178.50	0.00%	0	0	184.00	+8.30%	7 824	43
16.4.1998					130.00	-0.53%	7 636	59
6.1.2003					691.80	-3.62%	7 610	11
28.5.1996	268.00	0.00%	0	0	270.00	+2.00%	7 560	28
7.4.1995	197.60	-500.00%	0	0	215.00	-3.00%	7 305	35
23.5.2002					729.10	+0.81%	7 291	10
13.12.2001					420.90	+2.73%	7 285	19
15.2.2000					520.00	0.00%	7 280	14
9.12.1998					155.00	+8.01%	7 250	47
6.8.1999					302.10	+0.70%	7 238	24
26.10.2000					194.80	-0.76%	7 217	38
7.5.1999					199.00	+9.94%	7 164	36
24.4.2002					772.00	+9.97%	7 117	10
20.5.2002					711.00	+1.42%	7 110	10
23.9.1996	233.00	-4.89%	0	0	202.00	+2.02%	7 070	35
26.2.1996	242.00	+10.00%	26 620	110	231.00	0.00%	7 067	31
27.9.1996	195.00	-2.98%	16 185	83	196.00	+6.64%	7 063	37
11.9.2001					392.00	+4.22%	7 056	18
14.10.2002					784.00	+1.22%	7 056	9
22.4.1996	395.00	-9.81%	0	0	371.00	0.00%	7 049	19
7.8.2001					335.30	+0.08%	7 041	21
27.3.2001					288.50	-9.84%	6 924	24
25.3.2002					688.60	+10.00%	6 886	10
1.2.1996	170.00	+1.19%	9 860	58	172.00	+4.00%	6 880	40
7.3.1996	301.00	+6.73%	26 187	87	310.00	+6.00%	6 864	23
10.1.2003					681.40	-4.72%	6 814	10
16.10.2003					968.00	0.00%	6 776	7
29.5.1996	268.00	0.00%	0	0	270.00	0.00%	6 750	25
27.10.2003					952.10	-3.82%	6 741	7
20.2.2002					566.30	+2.03%	6 739	12
26.11.2003					960.20	-0.68%	6 721	7
20.11.2003					960.00	-4.43%	6 720	7
25.6.1999					181.70	-3.86%	6 718	37
23.5.1997	92.06	-4.99%	1 933	21	105.00	+7.44%	6 705	64
1.8.1996	370.00	+4.81%	25 900	70	328.00	+6.00%	6 685	21
10.10.2003					952.00	-2.08%	6 664	7
3.6.1999					201.50	+0.09%	6 613	32
29.9.2003					941.10	-0.92%	6 588	7
19.9.2003					941.00	0.00%	6 587	7
16.2.1996	197.10	0.00%	0	0	207.00	+5.00%	6 575	33
21.11.1995	160.00	0.00%	0	0	143.00	+4.00%	6 572	46
16.11.1995	160.00	+1.91%	8 640	54	159.00	0.00%	6 519	41
15.7.2002					860.00	+6.79%	6 499	8
24.4.2001					295.00	0.00%	6 490	22
25.8.2003					912.00	-4.34%	6 384	7
23.10.1997					134.00	+4.21%	6 357	50
27.3.2002					634.00	-2.73%	6 340	10
7.1.2002					451.10	0.00%	6 315	14
21.12.1999					520.10	+0.01%	6 241	12
6.6.2001					296.30	-4.45%	6 222	21
26.4.2001					295.00	+2.60%	6 195	21
9.7.2003					880.00	0.00%	6 160	7
7.7.2003					880.00	-8.95%	6 160	7
3.12.2001					455.00	+0.88%	6 090	14
1.8.2003					865.10	-1.44%	6 056	7
22.10.2001					428.20	-9.33%	5 995	14
1.11.2001					425.70	-1.75%	5 958	14
13.11.2001					421.00	+10.76%	5 894	14
5.12.2001					421.00	+1.42%	5 894	14
1.10.2001					421.00	0.00%	5 894	14
25.9.2001					421.00	-7.41%	5 894	14
7.6.2002					840.00	-1.17%	5 880	7
20.6.2002					840.00	-1.17%	5 880	7
16.11.1998					143.00	+10.00%	5 863	41
3.8.1999					308.00	+18.46%	5 812	20
27.11.2001					415.00	-7.77%	5 810	14
12.5.1999					262.00	+9.62%	5 764	22
14.3.2001					237.80	+2.94%	5 707	24
7.11.1997					100.00	0.00%	5 700	57
2.2.1995	261.00	+38.00%	5 481	21	300.00	+5.00%	5 665	19
17.4.1997	88.95	+4.99%	0	0	109.00	-3.11%	5 649	55
24.9.2002					806.10	-0.55%	5 643	7
12.7.2002					805.30	+0.34%	5 637	7
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
11.7.2002					802.50	-3.60%	5 618	7
29.5.2002					802.10	+0.01%	5 615	7
28.5.2002					802.00	0.00%	5 614	7
5.11.2001					401.00	-0.02%	5 614	14
22.7.2002					801.00	-3.55%	5 607	7
26.8.2002					800.00	-2.72%	5 600	7
19.8.2002					800.00	+1.45%	5 600	7
18.12.1998					216.00	-8.86%	5 569	26
27.5.1996	268.00	-9.76%	0	0	270.00	-1.00%	5 569	21
5.3.1996	282.00	0.00%	0	0	264.00	0.00%	5 544	21
16.8.2002					788.50	-4.13%	5 520	7
2.10.2002					783.10	-9.98%	5 482	7
15.9.1997	162.63	+4.99%	0	0	165.00	+7.14%	5 445	33
26.6.2002					765.50	-5.66%	5 359	7
7.2.1996	176.00	0.00%	0	0	181.00	-3.00%	5 351	31
19.2.1996	208.00	+5.53%	18 304	88	201.00	+2.00%	5 303	26
1.3.1996	266.00	0.00%	0	0	252.50	-4.00%	5 303	21
18.2.1998					152.50	-0.09%	5 265	34
1.6.1999					216.00	-7.29%	5 250	24
3.3.1998					125.00	+4.05%	5 235	43
21.12.1998					193.00	-10.64%	5 211	27
26.11.1999					741.00	-0.33%	5 187	7
7.12.2001					380.10	-9.71%	5 187	13
17.1.1996	162.12	0.00%	0	0	153.00	-1.00%	5 145	33
23.10.2001					428.50	+0.07%	5 142	12
23.10.2002					730.40	-3.29%	5 113	7
6.9.2001					370.00	+1.92%	5 111	14
17.9.2001					365.00	-8.29%	5 110	14
7.5.2002					726.00	+0.55%	5 082	7
18.10.2000					242.00	+9.95%	5 082	21
13.2.1996	195.00	0.00%	0	0	181.50	+6.00%	5 082	28
9.5.2002					725.80	-0.02%	5 081	7
18.3.1996	400.00	+9.89%	152 400	381	361.50	+4.00%	5 061	14
2.10.2001					421.00	0.00%	5 052	12
2.12.1999					720.00	-0.01%	5 040	7
2.5.2002					717.00	+0.40%	5 019	7
2.6.1998					154.00	-1.02%	4 998	33
11.9.1996	346.00	-4.94%	0	0	226.00	-10.00%	4 972	22
25.4.2001					287.50	-2.54%	4 963	17
29.10.2003					990.00	+3.98%	4 950	5
23.4.2002					702.00	+0.14%	4 914	7
6.11.2002					701.30	-0.04%	4 909	7
8.11.2002					701.00	-0.04%	4 907	7
14.11.2002					701.00	-0.98%	4 907	7
22.4.2002					701.00	0.00%	4 907	7
17.5.2002					701.00	+0.14%	4 907	7
16.5.2002					700.00	-1.54%	4 900	7
13.8.2001					350.00	0.00%	4 900	14
21.5.2003					700.00	-6.66%	4 900	7
11.12.2002					697.60	-1.04%	4 883	7
24.8.2001					348.50	+1.27%	4 879	14
29.9.1997	261.00	+4.81%	0	0	221.50		4 873	22
2.6.1999					201.30	-6.80%	4 865	23
8.10.2003					972.30	0.00%	4 862	5
11.12.2001					419.30	+9.96%	4 842	12
23.8.2001					344.10	+0.73%	4 810	14
24.11.2003					960.10	-0.02%	4 801	5
8.8.2001					342.00	+1.99%	4 788	14
31.7.2001					331.10	-5.93%	4 782	14
7.5.2003					680.10	0.00%	4 761	7
18.12.2003					950.10	-0.73%	4 751	5
31.10.2003					950.10	-0.19%	4 751	5
30.8.2001					338.10	-5.29%	4 733	14
21.4.2000					278.20	+9.96%	4 729	17
30.1.2003					674.60	-4.86%	4 722	7
9.8.2001					341.00	-0.29%	4 722	14
27.1.2003					673.50	-0.36%	4 715	7
12.2.2001					225.00	-2.17%	4 708	21
16.2.1999					134.50	+7.60%	4 708	35
5.9.2003					941.00	0.00%	4 705	5
29.10.1996	178.52	+4.99%	2 142	12	180.00	-3.84%	4 645	26
8.2.2001					220.00	0.00%	4 620	21
20.2.1996	208.00	0.00%	0	0	193.00	-6.00%	4 601	24
14.3.2002					657.10	+0.53%	4 600	7
13.3.2002					653.60	-4.76%	4 575	7
10.12.2001					381.30	+0.31%	4 575	12
11.3.2002					652.70	+0.39%	4 569	7
26.3.2002					651.80	-5.34%	4 563	7
10.12.1999					502.50	+0.07%	4 528	9
18.8.2003					904.00	+0.11%	4 520	5
22.5.1996	330.00	0.00%	0	0	273.00	-3.00%	4 506	17
21.1.1999					130.00	0.00%	4 505	35
24.9.1997	227.00	+4.60%	0	0	180.00	0.00%	4 500	25
30.11.1995	159.10	+1.27%	1 114	7	160.00	0.00%	4 480	28
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›