LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					850.50	+6.03%	0	0
29.5.2002					802.10	+0.01%	5 615	7
28.5.2002					802.00	0.00%	5 614	7
27.5.2002					802.00	+4.41%	43 308	54
24.5.2002					768.10	+5.34%	0	0
23.5.2002					729.10	+0.81%	7 291	10
22.5.2002					723.20	+1.57%	0	0
21.5.2002					712.00	+0.14%	4 272	6
20.5.2002					711.00	+1.42%	7 110	10
17.5.2002					701.00	+0.14%	4 907	7
16.5.2002					700.00	-1.54%	4 900	7
15.5.2002					711.00	-2.53%	0	0
14.5.2002					729.50	-5.82%	2 918	4
13.5.2002					774.60	+1.52%	0	0
10.5.2002					763.00	+5.12%	0	0
9.5.2002					725.80	-0.02%	5 081	7
7.5.2002					726.00	+0.55%	5 082	7
6.5.2002					722.00	0.00%	0	0
3.5.2002					722.00	+0.69%	0	0
2.5.2002					717.00	+0.40%	5 019	7
30.4.2002					714.10	+0.42%	0	0
29.4.2002					711.10	+0.32%	0	0
26.4.2002					708.80	+0.46%	0	0
25.4.2002					705.50	-8.61%	0	0
24.4.2002					772.00	+9.97%	7 117	10
23.4.2002					702.00	+0.14%	4 914	7
22.4.2002					701.00	0.00%	4 907	7
19.4.2002					701.00	+4.16%	0	0
18.4.2002					673.00	+0.29%	0	0
17.4.2002					671.00	-2.64%	0	0
16.4.2002					689.20	+9.78%	24 565	38
15.4.2002					627.80	+0.44%	0	0
12.4.2002					625.00	+0.96%	32 023	53
11.4.2002					619.00	+1.14%	0	0
10.4.2002					612.00	+0.16%	0	0
9.4.2002					611.00	-2.24%	0	0
8.4.2002					625.00	+1.60%	12 500	20
5.4.2002					615.10	+0.83%	0	0
4.4.2002					610.00	+1.41%	0	0
3.4.2002					601.50	-1.74%	4 211	7
2.4.2002					612.20	+1.77%	0	0
29.3.2002					601.50	0.00%	0	0
28.3.2002					601.50	-5.12%	3 008	5
27.3.2002					634.00	-2.73%	6 340	10
26.3.2002					651.80	-5.34%	4 563	7
25.3.2002					688.60	+10.00%	6 886	10
22.3.2002					626.00	0.00%	0	0
21.3.2002					626.00	-9.38%	3 130	5
20.3.2002					690.80	+2.87%	0	0
19.3.2002					671.50	-3.33%	0	0
18.3.2002					694.70	+0.07%	0	0
15.3.2002					694.20	+5.64%	0	0
14.3.2002					657.10	+0.53%	4 600	7
13.3.2002					653.60	-4.76%	4 575	7
12.3.2002					686.30	+5.14%	0	0
11.3.2002					652.70	+0.39%	4 569	7
8.3.2002					650.10	+3.02%	0	0
7.3.2002					631.00	+1.77%	0	0
6.3.2002					620.00	+4.18%	4 340	7
5.3.2002					595.10	+0.01%	0	0
4.3.2002					595.00	+4.38%	0	0
1.3.2002					570.00	+0.44%	31 355	55
28.2.2002					567.50	+0.44%	0	0
27.2.2002					565.00	0.00%	12 430	22
26.2.2002					565.00	-4.64%	7 910	14
25.2.2002					592.50	-4.43%	0	0
22.2.2002					620.00	+3.33%	0	0
21.2.2002					600.00	+5.95%	4 200	7
20.2.2002					566.30	+2.03%	6 739	12
19.2.2002					555.00	0.00%	0	0
18.2.2002					555.00	0.00%	0	0
15.2.2002					555.00	0.00%	0	0
14.2.2002					555.00	+0.54%	0	0
13.2.2002					552.00	-2.57%	0	0
12.2.2002					566.60	-5.73%	0	0
11.2.2002					601.10	+1.09%	0	0
8.2.2002					594.60	+9.70%	0	0
7.2.2002					542.00	+0.37%	0	0
6.2.2002					540.00	+2.44%	0	0
5.2.2002					527.10	0.00%	0	0
4.2.2002					527.10	+0.40%	2 636	5
1.2.2002					525.00	+8.92%	0	0
31.1.2002					482.00	-4.57%	0	0
30.1.2002					505.10	+2.04%	0	0
29.1.2002					495.00	+5.29%	13 762	28
28.1.2002					470.10	+4.23%	0	0
25.1.2002					451.00	-9.07%	3 157	7
24.1.2002					496.00	+9.97%	51 359	104
23.1.2002					451.00	0.00%	0	0
22.1.2002					451.00	0.00%	0	0
21.1.2002					451.00	0.00%	0	0
18.1.2002					451.00	0.00%	0	0
17.1.2002					451.00	+0.11%	0	0
16.1.2002					450.50	-0.11%	3 154	7
15.1.2002					451.00	-0.02%	0	0
14.1.2002					451.10	0.00%	0	0
11.1.2002					451.10	0.00%	0	0
10.1.2002					451.10	0.00%	0	0
9.1.2002					451.10	0.00%	0	0
8.1.2002					451.10	0.00%	0	0
7.1.2002					451.10	0.00%	6 315	14
4.1.2002					451.10	-3.21%	108 578	258
3.1.2002					466.10	0.00%	0	0
2.1.2002					466.10	-0.12%	0	0
28.12.2001					466.70	+3.48%	0	0
27.12.2001					451.00	0.00%	3 157	7
21.12.2001					451.00	+5.86%	128 194	266
20.12.2001					426.00	+1.16%	85 637	190
19.12.2001					421.10	+0.14%	114 795	271
18.12.2001					420.50	+0.26%	24 573	61
17.12.2001					419.40	-0.35%	15 512	40
14.12.2001					420.90	0.00%	3 432	9
13.12.2001					420.90	+2.73%	7 285	19
12.12.2001					409.70	-2.28%	2 049	5
11.12.2001					419.30	+9.96%	4 842	12
10.12.2001					381.30	+0.31%	4 575	12
7.12.2001					380.10	-9.71%	5 187	13
6.12.2001					421.00	0.00%	2 947	7
5.12.2001					421.00	+1.42%	5 894	14
4.12.2001					415.10	-8.76%	11 186	26
3.12.2001					455.00	+0.88%	6 090	14
30.11.2001					451.00	+8.67%	9 471	21
29.11.2001					415.00	-7.77%	20 873	50
28.11.2001					450.00	+8.43%	15 638	35
27.11.2001					415.00	-7.77%	5 810	14
26.11.2001					450.00	+8.43%	9 655	22
23.11.2001					415.00	-4.04%	13 850	33
22.11.2001					432.50	-5.36%	10 471	24
21.11.2001					457.00	0.00%	3 656	8
20.11.2001					457.00	0.00%	12 339	27
19.11.2001					457.00	-0.65%	3 199	7
16.11.2001					460.00	+1.65%	3 220	7
15.11.2001					452.50	+4.02%	3 168	7
14.11.2001					435.00	+3.32%	2 175	5
13.11.2001					421.00	+10.76%	5 894	14
12.11.2001					380.10	-0.36%	13 003	33
9.11.2001					381.50	-4.86%	11 092	28
8.11.2001					401.00	0.00%	2 807	7
7.11.2001					401.00	0.00%	2 005	5
6.11.2001					401.00	0.00%	0	0
5.11.2001					401.00	-0.02%	5 614	14
2.11.2001					401.10	-5.77%	21 260	53
1.11.2001					425.70	-1.75%	5 958	14
31.10.2001					433.30	0.00%	3 033	7
30.10.2001					433.30	+1.78%	0	0
29.10.2001					425.70	0.00%	0	0
26.10.2001					425.70	+5.37%	13 197	31
25.10.2001					404.00	+0.74%	0	0
24.10.2001					401.00	-6.41%	0	0
23.10.2001					428.50	+0.07%	5 142	12
22.10.2001					428.20	-9.33%	5 995	14
19.10.2001					472.30	+10.58%	10 081	22
18.10.2001					427.10	-9.85%	14 170	33
17.10.2001					473.80	+9.90%	2 369	5
16.10.2001					431.10	-9.62%	0	0
15.10.2001					477.00	+1.53%	3 339	7
12.10.2001					469.80	+9.97%	0	0
11.10.2001					427.20	-3.37%	0	0
10.10.2001					442.10	+4.96%	0	0
9.10.2001					421.20	0.00%	2 948	7
8.10.2001					421.20	+1.46%	0	0
5.10.2001					415.10	-5.46%	2 906	7
4.10.2001					439.10	+4.29%	0	0
3.10.2001					421.00	0.00%	0	0
2.10.2001					421.00	0.00%	5 052	12
1.10.2001					421.00	0.00%	5 894	14
27.9.2001					421.00	0.00%	0	0
26.9.2001					421.00	0.00%	2 947	7
25.9.2001					421.00	-7.41%	5 894	14
24.9.2001					454.70	-1.04%	0	0
21.9.2001					459.50	+4.05%	0	0
20.9.2001					441.60	+1.68%	13 248	30
19.9.2001					434.30	+8.16%	11 726	27
18.9.2001					401.50	+10.00%	3 212	8
17.9.2001					365.00	-8.29%	5 110	14
14.9.2001					398.00	+9.94%	10 348	26
13.9.2001					362.00	-6.58%	1 810	5
12.9.2001					387.50	-1.14%	0	0
11.9.2001					392.00	+4.22%	7 056	18
10.9.2001					376.10	+1.64%	0	0
7.9.2001					370.00	0.00%	3 700	10
6.9.2001					370.00	+1.92%	5 111	14
5.9.2001					363.00	+8.39%	15 040	47
4.9.2001					334.90	-3.51%	9 609	28
3.9.2001					347.10	-2.33%	2 430	7
31.8.2001					355.40	+5.11%	2 488	7
30.8.2001					338.10	-5.29%	4 733	14
29.8.2001					357.00	+3.17%	46 740	123
28.8.2001					346.00	-3.24%	9 696	28
27.8.2001					357.60	+2.61%	0	0
24.8.2001					348.50	+1.27%	4 879	14
23.8.2001					344.10	+0.73%	4 810	14
22.8.2001					341.60	+1.97%	2 391	7
21.8.2001					335.00	-4.69%	0	0
20.8.2001					351.50	+4.92%	0	0
17.8.2001					335.00	+0.90%	2 345	7
16.8.2001					332.00	-5.14%	10 956	33
15.8.2001					350.00	0.00%	4 200	12
14.8.2001					350.00	0.00%	0	0
13.8.2001					350.00	0.00%	4 900	14
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›