LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 194.28 | 0.00% | 0 | 0 | 187.50 | +6.41% | 0 | 0 | ||||||
22.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
4.3.1997 | 367.00 | +4.85% | 12 111 | 33 | 350.00 | +6.24% | 27 112 | 76 | ||||||
15.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 5 400 | 36 | ||||||
6.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | +6.20% | 1 521 | 8 | ||||||
9.2.2000 | 189.00 | 0.00% | 0 | 0 | 225.00 | +6.13% | 5 350 | 24 | ||||||
8.8.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +6.12% | 10 220 | 20 | ||||||
4.4.2003 | 308.60 | 0.00% | 0 | 0 | 494.90 | +6.11% | 0 | 0 | ||||||
22.7.1998 | 176.56 | +4.99% | 0 | 0 | 193.00 | +6.10% | 10 229 | 53 | ||||||
3.10.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | +6.10% | 4 647 | 21 | ||||||
21.10.2002 | 341.80 | 0.00% | 0 | 0 | 465.60 | +6.08% | 0 | 0 | ||||||
21.9.2000 | 200.00 | 0.00% | 0 | 0 | 246.10 | +6.07% | 0 | 0 | ||||||
26.7.2001 | 276.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 4 200 | 12 | ||||||
27.7.2000 | 200.00 | 0.00% | 0 | 0 | 250.30 | +6.05% | 0 | 0 | ||||||
3.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
2.6.1997 | 210.00 | 0.00% | 15 120 | 72 | 198.10 | +6.03% | 7 924 | 40 | ||||||
16.6.1998 | 146.00 | 0.00% | 0 | 0 | 131.00 | +6.01% | 3 668 | 28 | ||||||
18.3.1998 | 137.00 | +1.48% | 2 055 | 15 | 139.00 | +6.00% | 5 592 | 40 | ||||||
26.9.1997 | 145.00 | 0.00% | 4 930 | 34 | +6.00% | 0 | ||||||||
30.8.1996 | 229.00 | +1.77% | 12 824 | 56 | 180.00 | +6.00% | 14 280 | 82 | ||||||
21.2.1996 | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
24.5.1996 | 187.00 | +3.31% | 21 879 | 117 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 181.00 | -1.14% | 6 154 | 34 | 180.00 | +6.00% | 9 407 | 52 | ||||||
25.4.1996 | 189.00 | +2.16% | 60 480 | 320 | 183.00 | +6.00% | 5 406 | 30 | ||||||
30.4.1996 | 199.50 | +5.00% | 7 581 | 38 | 188.00 | +6.00% | 5 680 | 30 | ||||||
29.4.1996 | 190.00 | 0.00% | 62 700 | 330 | 180.00 | +6.00% | 15 526 | 87 | ||||||
4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
8.2.1995 | 117.70 | +499.00% | 6 474 | 55 | 130.00 | +6.00% | 3 250 | 25 | ||||||
15.11.1995 | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
6.10.1995 | 175.00 | +2.33% | 27 825 | 159 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 175.00 | -0.56% | 5 075 | 29 | 163.50 | +6.00% | 4 470 | 28 | ||||||
23.8.2002 | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
19.5.1999 | 192.57 | 0.00% | 0 | 0 | 192.00 | +5.96% | 3 818 | 20 | ||||||
30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
7.9.1999 | 194.28 | 0.00% | 0 | 0 | 197.50 | +5.89% | 0 | 0 | ||||||
12.9.2003 | 510.60 | 0.00% | 0 | 0 | 625.70 | +5.87% | 0 | 0 | ||||||
3.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | +5.85% | 2 880 | 8 | ||||||
26.11.1999 | 202.80 | +4.95% | 1 622 | 8 | 198.00 | +5.82% | 5 536 | 28 | ||||||
25.4.2000 | 225.90 | 0.00% | 0 | 0 | 237.00 | +5.80% | 4 600 | 20 | ||||||
9.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.00 | +5.79% | 1 314 | 6 | ||||||
21.11.1996 | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
30.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +5.74% | 15 318 | 23 | ||||||
5.5.1998 | 144.40 | -5.00% | 1 155 | 8 | 0.00 | +5.72% | 0 | 0 | ||||||
19.11.1998 | 210.70 | -4.96% | 0 | 0 | 195.10 | +5.68% | 1 561 | 8 | ||||||
17.3.1997 | 356.00 | 0.00% | 8 544 | 24 | 356.00 | +5.61% | 14 464 | 41 | ||||||
23.5.1997 | 210.00 | 0.00% | 5 880 | 28 | 189.00 | +5.57% | 756 | 4 | ||||||
30.10.1996 | 282.00 | +4.83% | 0 | 0 | 280.00 | +5.39% | 33 602 | 123 | ||||||
17.12.1999 | 173.88 | 0.00% | 0 | 0 | 174.00 | +5.39% | 696 | 4 | ||||||
1.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.50 | +5.38% | 1 097 | 7 | ||||||
30.10.2002 | 341.80 | 0.00% | 0 | 0 | 515.00 | +5.33% | 0 | 0 | ||||||
24.4.1998 | 152.25 | 0.00% | 0 | 0 | 150.00 | +5.26% | 18 608 | 124 | ||||||
7.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +5.25% | 29 065 | 83 | ||||||
17.2.1999 | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
21.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +5.22% | 3 900 | 26 | ||||||
19.4.2000 | 225.90 | 0.00% | 0 | 0 | 232.60 | +5.15% | 0 | 0 | ||||||
30.8.2000 | 200.00 | 0.00% | 0 | 0 | 232.80 | +5.10% | 0 | 0 | ||||||
31.10.2003 | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
28.8.2002 | 325.60 | 0.00% | 0 | 0 | 526.60 | +5.08% | 0 | 0 | ||||||
14.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | +5.07% | 2 755 | 19 | ||||||
9.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
5.5.2003 | 324.00 | +4.99% | 0 | 0 | 505.60 | +5.04% | 0 | 0 | ||||||
17.4.1997 | 351.00 | 0.00% | 25 272 | 72 | 343.90 | +5.03% | 4 815 | 14 | ||||||
24.3.1997 | 358.00 | 0.00% | 7 160 | 20 | 350.00 | +5.02% | 11 909 | 34 | ||||||
4.9.2003 | 486.30 | 0.00% | 0 | 0 | 609.70 | +5.01% | 0 | 0 | ||||||
15.6.2000 | 214.70 | 0.00% | 0 | 0 | 238.70 | +5.01% | 0 | 0 | ||||||
5.1.2000 | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
11.1.2001 | 163.11 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
7.8.2003 | 528.50 | 0.00% | 0 | 0 | 606.70 | +5.00% | 0 | 0 | ||||||
13.11.2003 | 546.00 | 0.00% | 0 | 0 | 688.70 | +5.00% | 0 | 0 | ||||||
11.4.2003 | 308.60 | 0.00% | 0 | 0 | 494.90 | +5.00% | 0 | 0 | ||||||
23.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
17.9.1996 | 205.00 | -4.65% | 5 945 | 29 | 200.00 | +5.00% | 5 600 | 28 | ||||||
5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
22.7.1996 | 200.00 | 0.00% | 20 000 | 100 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
8.12.1995 | 183.50 | +1.38% | 5 872 | 32 | 173.00 | +5.00% | 1 863 | 11 | ||||||
25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 115.00 | 0.00% | 14 490 | 126 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
13.2.1995 | 0 | 0 | 123.00 | +5.00% | 4 017 | 31 | ||||||||
12.4.1995 | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
24.1.1995 | 130.68 | -499.00% | 3 136 | 24 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
14.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +4.98% | 5 600 | 28 | ||||||
24.3.2003 | 308.60 | 0.00% | 0 | 0 | 489.90 | +4.97% | 0 | 0 | ||||||
7.6.2002 | 281.40 | 0.00% | 0 | 0 | 441.20 | +4.97% | 0 | 0 | ||||||
11.4.2000 | 215.20 | +4.97% | 4 304 | 20 | 207.00 | +4.96% | 0 | 0 | ||||||
30.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
23.7.1998 | 185.38 | +4.99% | 0 | 0 | 212.00 | +4.92% | 8 100 | 40 | ||||||
5.9.1997 | 168.15 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
30.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.91% | 0 | 0 | ||||||
29.1.2003 | 341.80 | 0.00% | 0 | 0 | 494.20 | +4.88% | 0 | 0 | ||||||
4.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.79% | 163 280 | 314 | ||||||
26.1.2000 | 165.19 | -4.99% | 3 304 | 20 | 219.00 | +4.78% | 32 215 | 148 | ||||||
30.9.1999 | 193.71 | 0.00% | 0 | 0 | 214.90 | +4.77% | 45 061 | 212 | ||||||
9.7.2003 | 455.50 | 0.00% | 0 | 0 | 592.00 | +4.77% | 11 627 | 20 | ||||||
16.7.1997 | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
10.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.00 | +4.71% | 5 544 | 12 | ||||||
24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
24.7.1998 | 185.38 | 0.00% | 0 | 0 | 212.00 | +4.69% | 2 756 | 13 | ||||||
18.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
7.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | +4.65% | 0 | 0 | ||||||
15.1.2003 | 341.80 | 0.00% | 0 | 0 | 493.10 | +4.64% | 0 | 0 | ||||||
28.2.2002 | 243.20 | 0.00% | 0 | 0 | 349.50 | +4.64% | 0 | 0 | ||||||
2.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | +4.63% | 0 | 0 | ||||||
1.7.2002 | 295.40 | 0.00% | 0 | 0 | 494.00 | +4.61% | 0 | 0 | ||||||
23.9.1998 | 183.01 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
29.9.1998 | 182.56 | -4.99% | 2 738 | 15 | 0.00 | +4.61% | 0 | 0 | ||||||
24.3.1998 | 137.00 | 0.00% | 1 507 | 11 | 143.00 | +4.60% | 6 938 | 51 | ||||||
15.10.1996 | 232.00 | +0.86% | 22 272 | 96 | 240.00 | +4.58% | 30 660 | 129 | ||||||
30.12.1996 | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
23.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
30.7.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +4.54% | 0 | 0 | ||||||
30.8.1999 | 194.28 | 0.00% | 0 | 0 | 184.10 | +4.54% | 0 | 0 | ||||||
24.2.2000 | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
23.5.2002 | 268.00 | +4.97% | 0 | 0 | 434.10 | +4.52% | 0 | 0 | ||||||
6.1.2000 | 173.88 | 0.00% | 0 | 0 | 208.50 | +4.51% | 0 | 0 | ||||||
7.10.1998 | 191.68 | +4.99% | 0 | 0 | 197.00 | +4.48% | 7 743 | 39 | ||||||
15.10.2001 | 276.00 | 0.00% | 0 | 0 | 376.10 | +4.44% | 35 494 | 97 | ||||||
3.8.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.42% | 0 | 0 | ||||||
15.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
24.10.1996 | 270.00 | +1.12% | 12 960 | 48 | 265.10 | +4.40% | 19 217 | 73 | ||||||
12.9.1997 | 153.05 | -4.99% | 5 510 | 36 | +4.39% | 0 | ||||||||
5.2.2003 | 341.80 | 0.00% | 0 | 0 | 495.80 | +4.37% | 0 | 0 | ||||||
26.9.2002 | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
3.1.2002 | 243.20 | +4.96% | 0 | 0 | 265.90 | +4.31% | 0 | 0 | ||||||
30.1.2001 | 163.11 | 0.00% | 0 | 0 | 215.00 | +4.31% | 0 | 0 | ||||||
5.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.40 | +4.30% | 0 | 0 | ||||||
24.8.2001 | 276.00 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
15.5.2002 | 255.30 | 0.00% | 0 | 0 | 422.30 | +4.27% | 0 | 0 | ||||||
15.9.1999 | 203.90 | 0.00% | 0 | 0 | 198.20 | +4.26% | 0 | 0 | ||||||
7.3.2001 | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
7.9.2001 | 276.00 | 0.00% | 0 | 0 | 370.10 | +4.22% | 0 | 0 | ||||||
17.10.1996 | 243.00 | +0.82% | 118 584 | 488 | 252.00 | +4.20% | 6 827 | 28 | ||||||
28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
22.10.1999 | 193.71 | 0.00% | 0 | 0 | 175.10 | +4.16% | 10 597 | 60 | ||||||
19.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
27.4.2000 | 225.90 | 0.00% | 0 | 0 | 240.00 | +4.12% | 6 202 | 26 | ||||||
20.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | +4.11% | 955 | 7 | ||||||
22.3.1999 | 175.99 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 232 | 8 | ||||||
10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
22.5.2003 | 393.70 | 0.00% | 0 | 0 | 521.10 | +4.01% | 18 081 | 35 | ||||||
10.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
19.7.1996 | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
11.12.1995 | 181.00 | -1.36% | 18 824 | 104 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
30.5.1996 | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
16.2.1995 | 130.00 | +4.00% | 8 970 | 69 | ||||||||||
1.2.1995 | 0 | 0 | 121.90 | +4.00% | 1 463 | 12 | ||||||||
31.1.1995 | 130.00 | 0.00% | 1 950 | 15 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | +4.42% | 4 125 | 33 | 125.00 | +4.00% | 6 375 | 51 | ||||||
9.8.1995 | 109.00 | +1.41% | 5 559 | 51 | 107.00 | +4.00% | 2 140 | 20 | ||||||
14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
8.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
29.8.2003 | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
17.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +3.96% | 0 | 0 | ||||||
4.11.2003 | 546.00 | 0.00% | 0 | 0 | 651.20 | +3.95% | 0 | 0 | ||||||
13.9.1999 | 203.90 | 0.00% | 0 | 0 | 197.60 | +3.94% | 0 | 0 | ||||||
1.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
12.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
2.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
5.12.1997 | 129.90 | +4.99% | 0 | 0 | 130.00 | +3.86% | 3 708 | 30 | ||||||
19.2.2001 | 163.11 | 0.00% | 0 | 0 | 215.00 | +3.76% | 3 870 | 18 | ||||||
9.7.1999 | 194.80 | +4.99% | 0 | 0 | 207.50 | +3.75% | 0 | 0 | ||||||
26.11.2001 | 290.30 | 0.00% | 0 | 0 | 280.10 | +3.74% | 20 727 | 74 | ||||||
24.1.2002 | 243.20 | 0.00% | 0 | 0 | 280.10 | +3.74% | 0 | 0 | ||||||
4.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +3.72% | 0 | 0 | ||||||
30.5.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +3.72% | 11 210 | 60 | ||||||
6.9.2002 | 325.60 | 0.00% | 0 | 0 | 513.50 | +3.71% | 0 | 0 | ||||||
20.6.2003 | 413.30 | 0.00% | 0 | 0 | 627.50 | +3.71% | 0 | 0 | ||||||
7.1.1998 | 154.77 | -4.99% | 3 095 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
16.2.1998 | 125.90 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
9.10.1998 | 191.68 | 0.00% | 0 | 0 | 0.00 | +3.68% | 0 | 0 | ||||||
25.6.1999 | 176.70 | 0.00% | 0 | 0 | 197.00 | +3.68% | 18 455 | 95 | ||||||
24.5.2002 | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
9.7.2002 | 310.10 | 0.00% | 0 | 0 | 477.90 | +3.66% | 14 337 | 30 | ||||||
8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
22.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.00 | +3.58% | 14 248 | 52 | ||||||
12.7.2002 | 310.10 | 0.00% | 0 | 0 | 507.50 | +3.57% | 0 | 0 | ||||||
23.9.2003 | 510.60 | 0.00% | 0 | 0 | 638.30 | +3.55% | 0 | 0 | ||||||
8.12.1997 | 136.39 | +4.99% | 0 | 0 | 134.00 | +3.55% | 4 096 | 32 | ||||||
22.11.1996 | 267.00 | -4.64% | 40 050 | 150 | 320.00 | +3.54% | 22 358 | 74 | ||||||
29.5.1998 | 143.64 | +5.00% | 0 | 0 | 157.00 | +3.52% | 2 512 | 16 | ||||||
18.4.2000 | 225.90 | 0.00% | 0 | 0 | 221.20 | +3.50% | 2 654 | 12 | ||||||
26.11.1997 | 137.75 | 0.00% | 0 | 0 | 121.50 | +3.40% | 486 | 4 | ||||||
24.9.2003 | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
|