LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 667.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | -1.22% | 0 | 0 | ||||||
| 22.12.2003 | 573.30 | 0.00% | 0 | 0 | 675.60 | +2.17% | 0 | 0 | ||||||
| 19.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.62% | 0 | 0 | ||||||
| 16.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.10 | +0.01% | 0 | 0 | ||||||
| 12.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
| 11.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.59% | 0 | 0 | ||||||
| 10.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.30 | 0.00% | 2 629 | 4 | ||||||
| 9.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.30 | +0.01% | 0 | 0 | ||||||
| 8.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.20 | -3.22% | 10 515 | 16 | ||||||
| 5.12.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +1.63% | 14 677 | 22 | ||||||
| 3.12.2003 | 573.30 | 0.00% | 0 | 0 | 668.20 | +2.06% | 0 | 0 | ||||||
| 2.12.2003 | 573.30 | 0.00% | 0 | 0 | 654.70 | -2.31% | 7 882 | 12 | ||||||
| 1.12.2003 | 573.30 | 0.00% | 0 | 0 | 670.20 | +0.34% | 0 | 0 | ||||||
| ||||||||||||||
