LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.11.2003 | 573.30 | +5.00% | 0 | 0 | 706.50 | -0.75% | 0 | 0 | ||||||
| 19.11.2003 | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
| 20.11.2003 | 573.30 | 0.00% | 0 | 0 | 638.10 | -2.65% | 5 105 | 8 | ||||||
| 21.11.2003 | 573.30 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
| 24.11.2003 | 573.30 | 0.00% | 0 | 0 | 577.00 | -10.01% | 4 616 | 8 | ||||||
| 25.11.2003 | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
| 26.11.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +9.99% | 20 373 | 30 | ||||||
| 27.11.2003 | 573.30 | 0.00% | 0 | 0 | 652.00 | -3.99% | 10 432 | 16 | ||||||
| 28.11.2003 | 573.30 | 0.00% | 0 | 0 | 667.90 | +2.43% | 0 | 0 | ||||||
| 1.12.2003 | 573.30 | 0.00% | 0 | 0 | 670.20 | +0.34% | 0 | 0 | ||||||
| 2.12.2003 | 573.30 | 0.00% | 0 | 0 | 654.70 | -2.31% | 7 882 | 12 | ||||||
| 3.12.2003 | 573.30 | 0.00% | 0 | 0 | 668.20 | +2.06% | 0 | 0 | ||||||
| 4.12.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +1.63% | 14 677 | 22 | ||||||
| 5.12.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.20 | -3.22% | 10 515 | 16 | ||||||
| 9.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.30 | +0.01% | 0 | 0 | ||||||
| 10.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.30 | 0.00% | 2 629 | 4 | ||||||
| 11.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.59% | 0 | 0 | ||||||
| 12.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
| 15.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.10 | +0.01% | 0 | 0 | ||||||
| 16.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.62% | 0 | 0 | ||||||
| 18.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 573.30 | 0.00% | 0 | 0 | 675.60 | +2.17% | 0 | 0 | ||||||
| 23.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | -1.22% | 0 | 0 | ||||||
| 29.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| 30.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
| 4.11.2003 | 546.00 | 0.00% | 0 | 0 | 651.20 | +3.95% | 0 | 0 | ||||||
| 5.11.2003 | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
| 6.11.2003 | 546.00 | 0.00% | 0 | 0 | 650.00 | -0.16% | 12 350 | 19 | ||||||
| 7.11.2003 | 546.00 | 0.00% | 0 | 0 | 650.60 | +0.09% | 72 151 | 101 | ||||||
| 10.11.2003 | 546.00 | 0.00% | 0 | 0 | 657.00 | +0.98% | 10 512 | 16 | ||||||
| 11.11.2003 | 546.00 | 0.00% | 0 | 0 | 655.50 | -0.22% | 5 244 | 8 | ||||||
| 12.11.2003 | 546.00 | 0.00% | 0 | 0 | 655.90 | +0.06% | 0 | 0 | ||||||
| 13.11.2003 | 546.00 | 0.00% | 0 | 0 | 688.70 | +5.00% | 0 | 0 | ||||||
| 14.11.2003 | 546.00 | 0.00% | 0 | 0 | 711.90 | +3.36% | 0 | 0 | ||||||
| 15.10.2003 | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| 16.10.2003 | 536.10 | 0.00% | 0 | 0 | 651.40 | -2.19% | 0 | 0 | ||||||
| 17.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +2.24% | 3 996 | 6 | ||||||
| 20.10.2003 | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
| 21.10.2003 | 536.10 | 0.00% | 0 | 0 | 625.30 | -1.24% | 2 501 | 4 | ||||||
| 22.10.2003 | 536.10 | 0.00% | 0 | 0 | 630.60 | +0.84% | 9 467 | 15 | ||||||
| 23.10.2003 | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||||
| 24.10.2003 | 536.10 | 0.00% | 0 | 0 | 630.20 | +0.01% | 0 | 0 | ||||||
| 27.10.2003 | 536.10 | 0.00% | 0 | 0 | 649.70 | +3.09% | 0 | 0 | ||||||
| 29.10.2003 | 536.10 | 0.00% | 0 | 0 | 629.80 | -3.06% | 2 519 | 4 | ||||||
| 30.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +5.74% | 15 318 | 23 | ||||||
| 31.10.2003 | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
| 28.8.2003 | 528.50 | 0.00% | 0 | 0 | 578.10 | +1.24% | 0 | 0 | ||||||
| 27.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -1.94% | 11 467 | 20 | ||||||
| 26.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
| 21.8.2003 | 528.50 | 0.00% | 0 | 0 | 619.60 | -9.99% | 0 | 0 | ||||||
| 20.8.2003 | 528.50 | 0.00% | 0 | 0 | 688.40 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 528.50 | 0.00% | 0 | 0 | 688.40 | -1.65% | 0 | 0 | ||||||
| 18.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.00 | -0.08% | 0 | 0 | ||||||
| ||||||||||||||
