MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
26.1.1995 | 120.00 | 0.00% | 27 000 | 225 | -23.00% | 0 | 0 | |||||||
18.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.70 | -16.10% | 4 468 | 66 | ||||||
14.2.1995 | 104.00 | -23.00% | 15 600 | 150 | -15.00% | 0 | 0 | |||||||
23.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | -13.69% | 0 | 0 | ||||||
7.1.1999 | 50.00 | 0.00% | 0 | 0 | 61.00 | -12.85% | 0 | 0 | ||||||
12.11.1999 | 60.00 | 0.00% | 0 | 0 | 74.70 | -11.80% | 0 | 0 | ||||||
1.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
29.7.2002 | 84.00 | 0.00% | 0 | 0 | 123.80 | -11.57% | 12 256 | 99 | ||||||
4.4.2000 | 65.17 | -4.98% | 0 | 0 | 70.00 | -10.25% | 14 420 | 206 | ||||||
27.2.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
27.1.2003 | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
10.12.2003 | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
13.9.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
27.2.2002 | 77.17 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
23.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 9 900 | 110 | ||||||
22.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
27.4.2000 | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
11.8.1999 | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
19.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
10.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
7.7.1999 | 54.55 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
21.3.2001 | 74.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
24.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
19.5.1997 | 54.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
16.1.1998 | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
28.4.1995 | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | +3.77% | 15 730 | 143 | 99.00 | -10.00% | 10 197 | 103 | ||||||
2.10.1995 | 149.24 | -4.99% | 0 | 0 | 127.00 | -10.00% | 10 668 | 84 | ||||||
18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
5.9.1995 | 108.00 | +4.85% | 8 316 | 77 | -10.00% | 0 | 0 | |||||||
14.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.70 | -9.97% | 2 914 | 34 | ||||||
10.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.40 | -9.97% | 0 | 0 | ||||||
1.3.2002 | 77.17 | 0.00% | 0 | 0 | 83.20 | -9.95% | 0 | 0 | ||||||
11.11.2003 | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
1.10.2003 | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
18.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | -9.93% | 9 425 | 65 | ||||||
12.1.1998 | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
14.1.2000 | 56.85 | 0.00% | 0 | 0 | 51.80 | -9.91% | 466 | 9 | ||||||
22.2.1999 | 52.09 | +4.99% | 0 | 0 | 91.00 | -9.90% | 0 | 0 | ||||||
13.9.1999 | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
28.2.1997 | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
20.12.1996 | 80.75 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
2.3.1999 | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
21.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | -9.87% | 0 | 0 | ||||||
29.8.2000 | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
29.10.1999 | 60.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 24 793 | 342 | ||||||
22.6.1999 | 54.55 | 0.00% | 0 | 0 | 55.00 | -9.83% | 7 435 | 117 | ||||||
10.5.2001 | 74.00 | 0.00% | 0 | 0 | 90.20 | -9.80% | 16 647 | 170 | ||||||
10.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
7.11.1996 | 93.81 | +4.99% | 22 983 | 245 | 94.20 | -9.78% | 15 731 | 167 | ||||||
6.10.1999 | 60.00 | 0.00% | 0 | 0 | 55.40 | -9.77% | 9 862 | 156 | ||||||
28.11.2001 | 77.50 | 0.00% | 0 | 0 | 76.70 | -9.76% | 10 316 | 128 | ||||||
23.3.1998 | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
27.12.1996 | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
11.12.1996 | 90.10 | +2.38% | 9 010 | 100 | 80.00 | -9.60% | 5 600 | 70 | ||||||
3.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 9 240 | 140 | ||||||
10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
12.12.1997 | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
4.9.1997 | 83.01 | 0.00% | 0 | 0 | 78.30 | -9.46% | 5 168 | 66 | ||||||
29.5.1997 | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
10.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 112 | 44 | ||||||
8.6.1999 | 54.55 | 0.00% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
2.6.1999 | 54.55 | +4.98% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
14.5.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | -9.37% | 15 344 | 93 | ||||||
2.10.1997 | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
25.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -9.33% | 705 | 15 | ||||||
4.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -9.33% | 19 650 | 263 | ||||||
10.8.1998 | 53.61 | -4.99% | 14 421 | 269 | 57.00 | -9.32% | 50 673 | 889 | ||||||
20.5.1997 | 52.14 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
1.10.1999 | 60.00 | 0.00% | 0 | 0 | 54.00 | -9.24% | 972 | 18 | ||||||
10.12.1998 | 49.61 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 535 | 93 | ||||||
19.8.1998 | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
14.10.2003 | 104.00 | 0.00% | 0 | 0 | 136.30 | -9.13% | 818 | 6 | ||||||
12.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
18.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
1.2.2001 | 80.00 | -1.63% | 720 | 9 | 99.00 | -9.09% | 7 018 | 66 | ||||||
22.1.2001 | 81.33 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 680 | 52 | ||||||
30.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -9.09% | 6 714 | 74 | ||||||
22.3.2001 | 74.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
27.3.1997 | 74.01 | 0.00% | 27 902 | 377 | 67.10 | -9.09% | 8 476 | 126 | ||||||
11.7.2000 | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
30.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | -9.04% | 70 381 | 416 | ||||||
8.11.1996 | 95.00 | +1.26% | 17 765 | 187 | 85.70 | -9.02% | 3 771 | 44 | ||||||
21.8.1996 | 124.00 | +1.97% | 20 584 | 166 | 113.10 | -9.00% | 42 968 | 380 | ||||||
11.12.1995 | 104.69 | -5.00% | 31 407 | 300 | 99.00 | -9.00% | 15 309 | 154 | ||||||
8.11.1995 | 111.48 | -4.98% | 61 537 | 552 | 109.00 | -9.00% | 20 238 | 183 | ||||||
30.10.1995 | 128.00 | -3.75% | 27 392 | 214 | 134.00 | -9.00% | 7 638 | 57 | ||||||
26.10.1995 | 140.00 | +3.70% | 11 900 | 85 | 135.00 | -9.00% | 18 398 | 137 | ||||||
1.4.1996 | 110.00 | -1.61% | 17 490 | 159 | 107.00 | -9.00% | 15 219 | 141 | ||||||
6.4.1995 | 66.17 | -499.00% | 22 564 | 341 | 80.40 | -9.00% | 8 263 | 107 | ||||||
12.5.1995 | 95.00 | +52.00% | 12 445 | 131 | 91.00 | -9.00% | 910 | 10 | ||||||
14.7.1995 | 65.00 | -0.83% | 5 525 | 85 | -9.00% | 0 | 0 | |||||||
1.3.1999 | 66.46 | +4.99% | 0 | 0 | 81.00 | -8.98% | 0 | 0 | ||||||
23.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
24.7.1998 | 63.00 | +5.00% | 0 | 0 | 51.00 | -8.92% | 3 366 | 66 | ||||||
16.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -8.92% | 3 900 | 78 | ||||||
3.7.1998 | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
19.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 106 | 62 | ||||||
4.3.1998 | 60.65 | 0.00% | 0 | 0 | 57.50 | -8.87% | 173 | 3 | ||||||
8.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.60 | -8.85% | 9 452 | 170 | ||||||
9.7.1997 | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
18.10.1996 | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
11.5.1999 | 72.73 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
6.12.1996 | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
18.2.1997 | 95.00 | -1.04% | 54 340 | 572 | 88.00 | -8.77% | 19 094 | 218 | ||||||
17.9.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
3.6.1997 | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
12.11.1997 | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
9.6.1999 | 54.55 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
31.5.2001 | 74.00 | 0.00% | 0 | 0 | 75.10 | -8.52% | 8 237 | 108 | ||||||
8.7.1997 | 41.00 | +1.23% | 14 596 | 356 | -8.51% | 0 | ||||||||
6.3.1998 | 55.20 | -4.19% | 552 | 10 | 50.50 | -8.51% | 1 111 | 22 | ||||||
4.2.2002 | 62.67 | -4.99% | 0 | 0 | 67.90 | -8.49% | 0 | 0 | ||||||
26.11.1996 | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
14.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.00 | -8.46% | 2 948 | 44 | ||||||
20.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 479 | 40 | ||||||
4.2.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 139 150 | 1 410 | ||||||
31.3.1999 | 63.00 | +5.00% | 0 | 0 | 76.00 | -8.43% | 53 400 | 644 | ||||||
3.3.1998 | 60.65 | -4.99% | 1 213 | 20 | 63.10 | -8.43% | 6 310 | 100 | ||||||
9.10.1997 | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
21.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.30 | -8.37% | 6 450 | 88 | ||||||
3.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
11.6.1999 | 54.55 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 584 | 36 | ||||||
23.5.1997 | 44.72 | -4.99% | 26 027 | 582 | -8.33% | 0 | ||||||||
12.2.2003 | 100.00 | 0.00% | 0 | 0 | 98.50 | -8.28% | 9 482 | 97 | ||||||
26.7.1999 | 54.00 | 0.00% | 0 | 0 | 42.10 | -8.27% | 632 | 15 | ||||||
6.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
19.3.1997 | 80.00 | +2.69% | 18 160 | 227 | 71.10 | -8.21% | 2 663 | 37 | ||||||
12.2.1997 | 92.44 | -4.99% | 0 | 0 | 82.00 | -8.20% | 21 257 | 257 | ||||||
19.11.1996 | 81.23 | 0.00% | 0 | 0 | 78.50 | -8.18% | 10 362 | 132 | ||||||
21.8.1998 | 41.51 | 0.00% | 0 | 0 | 45.00 | -8.16% | 990 | 22 | ||||||
1.4.1998 | 56.72 | +4.99% | 1 134 | 20 | 43.00 | -8.08% | 5 777 | 132 | ||||||
8.3.2002 | 80.00 | 0.00% | 0 | 0 | 70.00 | -8.01% | 8 580 | 110 | ||||||
27.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 012 | 22 | ||||||
18.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 13 987 | 236 | ||||||
23.6.1997 | 46.55 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
29.3.1996 | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
7.3.1996 | 100.00 | 0.00% | 8 500 | 85 | 100.00 | -8.00% | 14 771 | 147 | ||||||
26.2.1996 | 106.00 | 0.00% | 45 898 | 433 | 99.00 | -8.00% | 4 356 | 44 | ||||||
14.11.1995 | 103.82 | -4.97% | 85 340 | 822 | 92.00 | -8.00% | 11 085 | 118 | ||||||
26.9.1995 | 183.21 | -4.99% | 0 | 0 | 157.00 | -8.00% | 50 675 | 317 | ||||||
14.6.1995 | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
15.5.1995 | 0 | 0 | 85.00 | -8.00% | 5 103 | 61 | ||||||||
2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
26.11.1997 | 41.70 | -2.45% | 751 | 18 | -7.98% | 0 | ||||||||
5.6.1998 | 42.88 | 0.00% | 0 | 0 | 43.00 | -7.98% | 1 960 | 46 | ||||||
5.9.1997 | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
15.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 992 | 22 | ||||||
30.7.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
12.11.1998 | 41.85 | 0.00% | 0 | 0 | 44.00 | -7.94% | 10 599 | 237 | ||||||
23.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.20 | -7.87% | 4 746 | 107 | ||||||
10.12.1996 | 88.00 | -2.22% | 4 488 | 51 | -7.87% | 0 | ||||||||
19.11.2001 | 77.50 | 0.00% | 0 | 0 | 106.40 | -7.87% | 6 597 | 62 | ||||||
18.4.1997 | 71.00 | 0.00% | 29 607 | 417 | 62.00 | -7.85% | 6 464 | 103 | ||||||
13.4.2001 | 74.00 | 0.00% | 0 | 0 | 73.00 | -7.82% | 3 066 | 42 | ||||||
28.12.1999 | 56.85 | 0.00% | 0 | 0 | 58.10 | -7.77% | 1 278 | 22 | ||||||
29.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||||
2.6.2003 | 100.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 4 440 | 37 | ||||||
24.4.1998 | 48.76 | 0.00% | 0 | 0 | 42.00 | -7.65% | 1 636 | 38 | ||||||
8.7.1998 | 40.10 | -4.99% | 0 | 0 | 37.00 | -7.60% | 341 | 9 | ||||||
1.12.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 10 754 | 210 | ||||||
1.12.1999 | 57.00 | -5.00% | 0 | 0 | 65.00 | -7.53% | 1 430 | 22 | ||||||
23.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
13.7.1998 | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
17.4.1998 | 48.76 | 0.00% | 0 | 0 | 48.10 | -7.50% | 1 732 | 36 | ||||||
30.3.2001 | 74.00 | 0.00% | 0 | 0 | 81.60 | -7.27% | 2 448 | 30 | ||||||
30.11.2001 | 77.50 | 0.00% | 0 | 0 | 67.70 | -7.26% | 1 219 | 18 | ||||||
20.10.1997 | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
26.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
30.6.1997 | 42.02 | 0.00% | 0 | 0 | 47.00 | -7.20% | 1 717 | 37 | ||||||
3.9.1997 | 83.01 | 0.00% | 0 | 0 | 84.00 | -7.19% | 40 046 | 463 | ||||||
16.12.1997 | 42.75 | 0.00% | 0 | 0 | 35.10 | -7.16% | 3 078 | 89 | ||||||
4.2.1998 | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
3.4.1996 | 108.10 | -0.91% | 19 458 | 180 | 105.00 | -7.00% | 3 211 | 31 | ||||||
6.2.1996 | 115.13 | +0.11% | 46 743 | 406 | 113.00 | -7.00% | 20 954 | 186 | ||||||
26.1.1996 | 115.22 | +0.98% | 10 485 | 91 | 108.00 | -7.00% | 15 768 | 146 | ||||||
20.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | -7.00% | 67 054 | 660 | ||||||
6.9.1996 | 116.14 | +4.99% | 24 041 | 207 | 110.00 | -7.00% | 92 145 | 838 | ||||||
4.9.1996 | 116.43 | -4.99% | 0 | 0 | 120.00 | -7.00% | 50 801 | 438 | ||||||
3.6.1999 | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
16.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.86% | 510 443 | 6 036 | ||||||
2.11.1999 | 60.00 | 0.00% | 0 | 0 | 65.30 | -6.84% | 718 | 11 | ||||||
7.5.1997 | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
9.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
31.7.2002 | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
28.2.2002 | 77.17 | 0.00% | 0 | 0 | 92.40 | -6.66% | 0 | 0 | ||||||
7.8.1997 | 65.00 | 0.00% | 10 530 | 162 | 60.00 | -6.63% | 15 632 | 260 | ||||||
12.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -6.56% | 1 417 | 31 | ||||||
|