METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 862.00 | +0.64% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -0.67% | 40 700 | 22 | ||||||
| 29.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | +3.47% | 0 | 0 | ||||||
| 22.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -6.73% | 3 600 | 2 | ||||||
| 19.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
| 18.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | +3.61% | 0 | 0 | ||||||
| 12.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
| 11.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||||
| 10.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
| 9.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 830.00 | +0.26% | 0 | 0 | ||||||
| 8.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 825.20 | +5.83% | 0 | 0 | ||||||
| 5.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 724.50 | -1.45% | 10 475 | 6 | ||||||
| 4.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -8.03% | 44 400 | 25 | ||||||
| 3.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 903.00 | +4.27% | 26 539 | 14 | ||||||
| 2.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 825.00 | +1.38% | 0 | 0 | ||||||
| 1.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
