METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
| 27.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 17 500 | 10 | ||||||
| 26.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +4.04% | 0 | 0 | ||||||
| 24.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 730.10 | -6.48% | 3 460 | 2 | ||||||
| 21.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| 20.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | +7.55% | 0 | 0 | ||||||
| 19.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| 18.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| 14.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | +3.88% | 0 | 0 | ||||||
| 13.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 3 600 | 2 | ||||||
| 12.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| 11.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
| 10.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.60 | -3.83% | 0 | 0 | ||||||
| 7.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
| 6.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 791.00 | -4.50% | 459 324 | 254 | ||||||
| 5.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 875.50 | +1.62% | 0 | 0 | ||||||
| 4.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 845.50 | -0.24% | 0 | 0 | ||||||
| 3.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| 31.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
| ||||||||||||||
