METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 856.40 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 856.30 | -4.80% | 0 | 0 | ||||||
12.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.45% | 39 000 | 20 | ||||||
11.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 903.30 | +0.01% | 0 | 0 | ||||||
10.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 903.10 | +0.16% | 0 | 0 | ||||||
7.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 421 800 | 222 | ||||||
6.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 899.90 | +1.16% | 37 998 | 20 | ||||||
5.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 878.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 878.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 878.00 | -1.15% | 0 | 0 | ||||||
28.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 32 220 | 17 | ||||||
27.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -4.97% | 19 040 | 10 | ||||||
26.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 999.40 | +4.68% | 0 | 0 | ||||||
25.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 0 | 0 | ||||||
24.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 900.10 | -4.75% | 5 700 | 3 | ||||||
21.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +2.43% | 29 925 | 15 | ||||||
20.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 947.40 | -2.38% | 0 | 0 | ||||||
17.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 994.90 | 0.00% | 3 990 | 2 | ||||||
14.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
13.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 1 900 | 1 | ||||||
12.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 935.50 | +0.87% | 0 | 0 | ||||||
11.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | 0.00% | 19 188 | 10 | ||||||
10.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | 0.00% | 41 146 | 22 | ||||||
7.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +1.83% | 7 675 | 4 | ||||||
6.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 884.30 | +0.26% | 0 | 0 | ||||||
5.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 879.30 | +1.07% | 0 | 0 | ||||||
4.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 859.30 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 859.40 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 859.30 | +0.94% | 0 | 0 | ||||||
30.1.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 841.90 | -4.00% | 0 | 0 | ||||||
29.1.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||||
28.1.2003 | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
27.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 919.00 | +4.52% | 19 190 | 10 | ||||||
24.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 836.00 | +1.97% | 0 | 0 | ||||||
23.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 3 601 | 2 | ||||||
22.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 859.90 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 860.00 | -3.12% | 0 | 0 | ||||||
17.1.2003 | 2 140.00 | 0.00% | 0 | 0 | 1 920.00 | +4.53% | 19 200 | 10 | ||||||
16.1.2003 | 2 140.00 | -2.28% | 21 400 | 10 | 1 836.70 | -4.33% | 0 | 0 | ||||||
15.1.2003 | 2 190.00 | 0.00% | 0 | 0 | 1 920.00 | +0.48% | 19 200 | 10 | ||||||
14.1.2003 | 2 190.00 | 0.00% | 0 | 0 | 1 910.70 | +9.18% | 19 107 | 10 | ||||||
13.1.2003 | 2 190.00 | -0.45% | 21 900 | 10 | 1 750.00 | +1.15% | 0 | 0 | ||||||
10.1.2003 | 2 200.00 | 0.00% | 0 | 0 | 1 730.00 | +1.75% | 0 | 0 | ||||||
9.1.2003 | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 6 700 | 4 | ||||||
7.1.2003 | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | +0.60% | 0 | 0 | ||||||
6.1.2003 | 2 200.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
3.1.2003 | 2 200.00 | 0.00% | 0 | 0 | 1 650.00 | -0.30% | 51 150 | 31 | ||||||
2.1.2003 | 2 200.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 1 655.00 | +0.29% | 0 | 0 | ||||||||||
30.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | +0.85% | 0 | 0 | ||||||
23.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 636.10 | +0.37% | 0 | 0 | ||||||
20.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||||
19.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 630.10 | +0.61% | 0 | 0 | ||||||
18.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 0 | 0 | ||||||
17.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 610.10 | +5.23% | 0 | 0 | ||||||
16.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||
13.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 71 400 | 42 | ||||||
12.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 755.00 | +0.27% | 0 | 0 | ||||||
11.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.10 | +2.94% | 0 | 0 | ||||||
10.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 700.10 | -2.85% | 1 700 | 1 | ||||||
9.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.10 | +0.05% | 0 | 0 | ||||||
4.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 749.10 | +1.42% | 17 491 | 10 | ||||||
3.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 724.50 | -1.45% | 0 | 0 | ||||||
2.12.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 0 | 0 | ||||||
27.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 725.00 | +3.89% | 0 | 0 | ||||||
26.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 660.40 | -4.03% | 1 660 | 1 | ||||||
25.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 730.30 | +4.19% | 0 | 0 | ||||||
22.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 660.60 | -4.07% | 9 972 | 6 | ||||||
21.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 731.20 | +4.15% | 0 | 0 | ||||||
20.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 1 662 | 1 | ||||||
19.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
18.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 27 000 | 15 | ||||||
15.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | +1.67% | 0 | 0 | ||||||
14.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 790.10 | +2.87% | 0 | 0 | ||||||
13.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -2.25% | 8 700 | 5 | ||||||
12.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.20 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.20 | -2.19% | 0 | 0 | ||||||
8.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 820.10 | +2.24% | 0 | 0 | ||||||
7.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | +2.29% | 0 | 0 | ||||||
5.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | 0.00% | 3 480 | 2 | ||||||
4.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -0.01% | 5 220 | 3 | ||||||
1.11.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.20 | 0.00% | 3 480 | 2 | ||||||
31.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
30.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 1 770 | 1 | ||||||
29.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -0.01% | 15 930 | 9 | ||||||
25.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.20 | +0.01% | 0 | 0 | ||||||
24.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 8 850 | 5 | ||||||
23.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -3.97% | 16 200 | 9 | ||||||
22.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 874.50 | -0.02% | 0 | 0 | ||||||
21.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 875.00 | +1.37% | 0 | 0 | ||||||
18.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | +2.75% | 0 | 0 | ||||||
16.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +0.98% | 5 400 | 3 | ||||||
15.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 782.40 | -0.97% | 0 | 0 | ||||||
14.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
11.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 726.10 | +0.05% | 0 | 0 | ||||||
10.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 725.10 | -4.16% | 0 | 0 | ||||||
9.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
8.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
7.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 40 491 | 22 | ||||||
4.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
2.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 725.20 | -1.98% | 0 | 0 | ||||||
1.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +4.60% | 1 760 | 1 | ||||||
30.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 682.70 | -4.40% | 0 | 0 | ||||||
27.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | -1.11% | 0 | 0 | ||||||
26.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | -2.70% | 0 | 0 | ||||||
23.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | +1.64% | 0 | 0 | ||||||
20.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -2.67% | 1 800 | 1 | ||||||
19.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | +1.08% | 0 | 0 | ||||||
17.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | -3.65% | 0 | 0 | ||||||
13.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +7.89% | 28 485 | 15 | ||||||
12.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | -3.79% | 3 520 | 2 | ||||||
11.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | -3.65% | 0 | 0 | ||||||
9.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +2.15% | 5 697 | 3 | ||||||
6.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 859.00 | +3.01% | 14 377 | 8 | ||||||
5.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 804.60 | +3.10% | 0 | 0 | ||||||
4.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.20 | -5.70% | 10 924 | 6 | ||||||
3.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 856.00 | +1.97% | 21 848 | 12 | ||||||
2.9.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | -0.81% | 18 200 | 10 | ||||||
30.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 835.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 835.00 | -3.16% | 0 | 0 | ||||||
28.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 895.00 | +4.12% | 7 580 | 4 | ||||||
27.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 59 880 | 33 | ||||||
26.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
23.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -4.73% | 0 | 0 | ||||||
12.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||
9.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 0 | 0 | ||||||
8.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 76 020 | 42 | ||||||
7.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 850.00 | +2.20% | 0 | 0 | ||||||
5.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -0.54% | 18 100 | 10 | ||||||
2.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 0 | 0 | ||||||
1.8.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
26.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 1 771 | 1 | ||||||
25.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | +0.56% | 0 | 0 | ||||||
24.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
23.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +0.01% | 0 | 0 | ||||||
22.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 0 | 0 | ||||||
19.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 0 | 0 | ||||||
18.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 755.00 | +2.01% | 35 100 | 20 | ||||||
17.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.40 | -0.02% | 6 883 | 4 | ||||||
16.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.80 | +0.01% | 0 | 0 | ||||||
15.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.60 | +0.02% | 0 | 0 | ||||||
12.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.20 | 0.00% | 3 440 | 2 | ||||||
11.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.30 | +0.01% | 0 | 0 | ||||||
10.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | -0.02% | 0 | 0 | ||||||
9.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.50 | +0.01% | 0 | 0 | ||||||
8.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.20 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 1 720 | 1 | ||||||
2.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | -0.01% | 0 | 0 | ||||||
1.7.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.30 | +0.01% | 0 | 0 | ||||||
28.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | +1.05% | 0 | 0 | ||||||
27.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | -0.50% | 0 | 0 | ||||||
20.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 710.70 | -6.23% | 35 925 | 21 | ||||||
19.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 824.40 | -1.43% | 0 | 0 | ||||||
18.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 851.00 | -8.59% | 11 403 | 6 | ||||||
17.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 2 200.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 0 | 0 | ||||||
13.6.2002 | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
12.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 019.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 019.00 | -3.85% | 0 | 0 | ||||||
10.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 100.00 | +8.35% | 12 600 | 6 | ||||||
7.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 1 938.00 | +2.00% | 21 318 | 11 | ||||||
6.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 1 900.00 | -3.80% | 26 100 | 14 | ||||||
5.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 1 975.10 | -1.83% | 0 | 0 | ||||||
4.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 012.00 | -5.31% | 68 408 | 34 | ||||||
3.6.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 125.00 | +0.92% | 93 743 | 43 | ||||||
31.5.2002 | 2 270.00 | 0.00% | 0 | 0 | 2 105.60 | -2.06% | 0 | 0 | ||||||
|