METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2003 | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
| 23.6.2003 | 310.00 | 0.00% | 90 210 | 291 | 305.70 | -0.45% | 0 | 0 | ||||||
| 20.6.2003 | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
| 19.6.2003 | 310.00 | 0.00% | 96 100 | 310 | 305.10 | -0.29% | 1 094 310 | 3 474 | ||||||
| 18.6.2003 | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
| 17.6.2003 | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
| 16.6.2003 | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
| 13.6.2003 | 314.00 | +7.50% | 903 077 | 2 987 | 291.80 | -7.04% | 473 780 | 1 620 | ||||||
| 12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
| 11.6.2003 | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
| 10.6.2003 | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
| 9.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| 6.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.70 | +0.27% | 47 345 | 183 | ||||||
| 5.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 92 880 | 360 | ||||||
| 4.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 44 060 | 170 | ||||||
| 3.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
| 2.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
| 30.5.2003 | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| 29.5.2003 | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| 28.5.2003 | 265.00 | -1.85% | 97 520 | 368 | 252.10 | +0.47% | 131 558 | 516 | ||||||
| 27.5.2003 | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
| 26.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
| 23.5.2003 | 265.00 | 0.00% | 397 500 | 1 500 | 257.00 | +0.78% | 676 508 | 2 639 | ||||||
| 22.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 255.00 | +1.71% | 106 752 | 420 | ||||||
| 21.5.2003 | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
| 20.5.2003 | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
| 19.5.2003 | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| 16.5.2003 | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||||
| 15.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
| 14.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
| 13.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| 12.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
| 9.5.2003 | 250.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 0 | 0 | ||||||
| 7.5.2003 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
| 6.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | +2.95% | 0 | 0 | ||||||
| 5.5.2003 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||||
| 2.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 30 968 | 127 | ||||||
| 30.4.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| 29.4.2003 | 250.00 | 0.00% | 0 | 0 | 251.10 | -1.52% | 0 | 0 | ||||||
| 28.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 70 635 | 277 | ||||||
| 25.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
| 24.4.2003 | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
| 23.4.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
| 22.4.2003 | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
| 18.4.2003 | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
| 17.4.2003 | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| 16.4.2003 | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
| 15.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +5.12% | 0 | 0 | ||||||
| 14.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
| 11.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 0 | 0 | ||||||
| 10.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 0 | 0 | ||||||
| 9.4.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| 8.4.2003 | 229.00 | 0.00% | 0 | 0 | 245.00 | +4.70% | 0 | 0 | ||||||
| 7.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| 4.4.2003 | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
| 3.4.2003 | 229.00 | 0.00% | 0 | 0 | 237.10 | -2.02% | 0 | 0 | ||||||
| 2.4.2003 | 229.00 | 0.00% | 0 | 0 | 242.00 | +2.97% | 0 | 0 | ||||||
| 1.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
| 31.3.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | +1.26% | 0 | 0 | ||||||
| 28.3.2003 | 229.00 | 0.00% | 4 045 950 | 18 000 | 230.10 | +3.18% | 0 | 0 | ||||||
| ||||||||||||||
