MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					67.00	0.00%	0	0
30.12.2003					67.00	0.00%	0	0
29.12.2003					67.00	0.00%	0	0
23.12.2003					67.00	0.00%	0	0
22.12.2003					67.00	0.00%	0	0
19.12.2003					67.00	0.00%	0	0
18.12.2003					67.00	0.00%	0	0
17.12.2003					67.00	0.00%	0	0
16.12.2003					67.00	0.00%	0	0
15.12.2003					67.00	0.00%	0	0
12.12.2003					67.00	0.00%	0	0
11.12.2003					67.00	0.00%	0	0
10.12.2003					67.00	-9.82%	670	10
9.12.2003					74.30	0.00%	0	0
8.12.2003					74.30	-0.13%	0	0
5.12.2003					74.40	0.00%	0	0
4.12.2003					74.40	0.00%	0	0
3.12.2003					74.40	0.00%	0	0
2.12.2003					74.40	0.00%	0	0
1.12.2003					74.40	0.00%	0	0
28.11.2003					74.40	0.00%	0	0
27.11.2003					74.40	-0.13%	0	0
26.11.2003					74.50	+9.88%	7 447	100
25.11.2003					67.80	0.00%	0	0
24.11.2003					67.80	0.00%	0	0
21.11.2003					67.80	0.00%	0	0
20.11.2003					67.80	0.00%	0	0
19.11.2003					67.80	0.00%	0	0
18.11.2003					67.80	0.00%	0	0
14.11.2003					67.80	0.00%	0	0
13.11.2003					67.80	+0.44%	0	0
12.11.2003					67.50	-0.88%	1 900	28
11.11.2003					68.10	-1.58%	1 022	15
10.11.2003					69.20	+2.06%	0	0
7.11.2003					67.80	+0.44%	0	0
6.11.2003					67.50	0.00%	0	0
5.11.2003					67.50	0.00%	0	0
4.11.2003					67.50	-9.87%	608	9
3.11.2003					74.90	0.00%	0	0
31.10.2003					74.90	0.00%	0	0
30.10.2003					74.90	0.00%	2 846	38
29.10.2003					74.90	0.00%	150	2
27.10.2003					74.90	0.00%	0	0
24.10.2003					74.90	0.00%	0	0
23.10.2003					74.90	0.00%	449	6
22.10.2003					74.90	0.00%	899	12
21.10.2003					74.90	+9.98%	0	0
20.10.2003					68.10	0.00%	0	0
17.10.2003					68.10	0.00%	0	0
16.10.2003					68.10	-9.32%	409	6
15.10.2003					75.10	0.00%	0	0
14.10.2003					75.10	0.00%	0	0
13.10.2003					75.10	0.00%	0	0
10.10.2003					75.10	0.00%	7 510	100
9.10.2003					75.10	0.00%	0	0
8.10.2003					75.10	+0.13%	0	0
7.10.2003					75.00	0.00%	0	0
6.10.2003					75.00	0.00%	0	0
3.10.2003					75.00	0.00%	0	0
2.10.2003					75.00	0.00%	0	0
‹‹ First 20    Next 60 ›