MILETA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 521.00 | +4.82% | 0 | 0 | 482.00 | +5.00% | 718 809 | 1 517 | ||||||
| 30.4.1996 | 497.00 | +4.85% | 0 | 0 | 460.00 | +7.00% | 202 767 | 451 | ||||||
| 29.4.1996 | 474.00 | +4.86% | 0 | 0 | 448.00 | +3.00% | 126 003 | 301 | ||||||
| 26.4.1996 | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
| 6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
| 3.5.1996 | 547.00 | +4.99% | 22 857 489 | 41 787 | 427.00 | +1.00% | 688 156 | 1 437 | ||||||
| 7.5.1996 | 520.00 | 0.00% | 0 | 0 | 390.70 | -9.00% | 114 475 | 293 | ||||||
| 25.4.1996 | 431.00 | +4.86% | 0 | 0 | 389.00 | +6.00% | 135 879 | 342 | ||||||
| 24.4.1996 | 411.00 | +4.84% | 986 811 | 2 401 | 389.00 | +6.00% | 41 613 | 111 | ||||||
| 9.5.1996 | 520.00 | 0.00% | 0 | 0 | 353.10 | -10.00% | 19 774 | 56 | ||||||
| 19.4.1996 | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
| 23.4.1996 | 392.00 | +4.81% | 0 | 0 | 341.00 | +4.00% | 81 510 | 230 | ||||||
| 22.4.1996 | 374.00 | +4.76% | 0 | 0 | 341.00 | 0.00% | 100 735 | 295 | ||||||
| 18.4.1996 | 340.00 | +4.93% | 0 | 0 | 339.90 | +3.00% | 47 792 | 149 | ||||||
| 17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
| 15.4.1996 | 295.00 | +4.98% | 0 | 0 | 295.50 | +2.00% | 36 739 | 133 | ||||||
| 16.4.1996 | 309.00 | +4.74% | 0 | 0 | 286.50 | +4.00% | 7 736 | 27 | ||||||
| 12.4.1996 | 281.00 | +4.85% | 0 | 0 | 275.00 | +2.00% | 5 667 | 21 | ||||||
| 14.5.1996 | 470.00 | -4.85% | 0 | 0 | 259.50 | +2.00% | 4 931 | 19 | ||||||
| 15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
| 11.4.1996 | 268.00 | +4.68% | 142 576 | 532 | 258.00 | +9.00% | 37 716 | 143 | ||||||
| 10.4.1996 | 256.00 | +4.91% | 0 | 0 | 248.00 | +7.00% | 3 373 | 14 | ||||||
| 9.4.1996 | 244.00 | +4.72% | 0 | 0 | 238.00 | +4.00% | 23 274 | 103 | ||||||
| 17.5.1996 | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
| 5.4.1996 | 233.00 | +4.95% | 92 734 | 398 | 222.00 | +7.00% | 34 002 | 157 | ||||||
| 4.4.1996 | 222.00 | +4.71% | 81 252 | 366 | 202.50 | -1.00% | 40 500 | 200 | ||||||
| 20.5.1996 | 384.00 | -4.95% | 0 | 0 | 200.00 | -6.00% | 5 610 | 28 | ||||||
| 21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
| 21.5.1996 | 365.00 | -4.94% | 0 | 0 | 196.50 | -2.00% | 4 716 | 24 | ||||||
| 1.4.1996 | 193.00 | +4.89% | 259 392 | 1 344 | 196.50 | +3.00% | 9 068 | 49 | ||||||
| 28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
| 20.3.1996 | 197.00 | +4.23% | 326 429 | 1 657 | 181.40 | +1.00% | 34 466 | 191 | ||||||
| 29.3.1996 | 184.00 | 0.00% | 266 616 | 1 449 | 180.00 | -5.00% | 5 940 | 33 | ||||||
| 26.3.1996 | 188.00 | -1.05% | 64 296 | 342 | 180.00 | +4.00% | 12 865 | 69 | ||||||
| 25.3.1996 | 190.00 | 0.00% | 25 840 | 136 | 180.00 | -6.00% | 4 860 | 27 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 137 560 | 724 | 180.00 | -2.00% | 8 240 | 43 | ||||||
| 2.4.1996 | 202.00 | +4.66% | 505 606 | 2 503 | 175.00 | -5.00% | 1 050 | 6 | ||||||
| 27.3.1996 | 186.00 | -1.06% | 30 690 | 165 | 174.00 | -7.00% | 1 566 | 9 | ||||||
| 14.3.1996 | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| 13.3.1996 | 163.30 | -1.09% | 82 303 | 504 | 162.00 | +7.00% | 9 882 | 61 | ||||||
| 11.3.1996 | 163.00 | +4.82% | 169 194 | 1 038 | 162.00 | +10.00% | 16 038 | 99 | ||||||
| 18.3.1996 | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| 12.3.1996 | 165.10 | +1.28% | 58 941 | 357 | 155.10 | -7.00% | 8 170 | 54 | ||||||
| 15.3.1996 | 177.00 | +3.23% | 84 252 | 476 | 152.00 | -3.00% | 16 641 | 106 | ||||||
| 26.6.1996 | 150.94 | -4.99% | 0 | 0 | 150.00 | -1.00% | 1 465 | 10 | ||||||
| 20.6.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.00% | 2 168 | 15 | ||||||
| 19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
| 27.8.1996 | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
| 8.3.1996 | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
| 25.6.1996 | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
| 27.6.1996 | 143.40 | -4.99% | 0 | 0 | 145.00 | -2.00% | 6 302 | 44 | ||||||
| 21.6.1996 | 160.10 | +0.06% | 24 495 | 153 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 24.6.1996 | 160.10 | 0.00% | 7 205 | 45 | 140.20 | 0.00% | 1 682 | 12 | ||||||
| 29.2.1996 | 137.20 | +1.47% | 49 666 | 362 | 138.00 | +10.00% | 14 058 | 102 | ||||||
| 7.3.1996 | 155.00 | +4.72% | 85 870 | 554 | 136.00 | +6.00% | 8 432 | 62 | ||||||
| 5.3.1996 | 145.00 | +3.57% | 40 745 | 281 | 136.00 | +6.00% | 11 374 | 86 | ||||||
| 1.3.1996 | 140.10 | +2.11% | 27 600 | 197 | 136.00 | -3.00% | 5 761 | 43 | ||||||
| 29.8.1996 | 105.00 | -2.88% | 1 575 | 15 | 135.00 | +1.00% | 4 590 | 34 | ||||||
| 28.8.1996 | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
| 26.8.1996 | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| ||||||||||||||
