MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| 18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| 11.6.1997 | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| 9.7.1997 | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| 7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| 27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
| 1.4.1997 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
| 24.10.1995 | 93.00 | +1.97% | 186 | 2 | ||||||||||
| 23.1.1997 | 55.00 | +0.03% | 220 | 4 | +3.69% | 0 | ||||||||
| 21.11.1995 | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 25.2.1997 | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| 22.4.1997 | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
| 12.4.1995 | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| 9.4.1997 | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
| 25.3.1997 | 36.00 | 0.00% | 324 | 9 | 33.00 | -4.36% | 1 020 | 31 | ||||||
| 29.4.1997 | 32.00 | -4.76% | 352 | 11 | +3.69% | 0 | ||||||||
| 26.3.1997 | 36.00 | 0.00% | 360 | 10 | 33.00 | +0.30% | 792 | 24 | ||||||
| 8.7.1997 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
| 3.6.1997 | 22.71 | -3.03% | 363 | 16 | -7.40% | 0 | ||||||||
| 2.5.1997 | 31.00 | -3.12% | 372 | 12 | 0.00% | 0 | ||||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| 21.4.1997 | 33.00 | +1.56% | 396 | 12 | 32.50 | -4.86% | 822 | 24 | ||||||
| 16.10.1995 | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
| 26.10.1994 | 135.20 | +499.00% | 406 | 3 | ||||||||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 16.4.1997 | 36.00 | 0.00% | 432 | 12 | +1.78% | 0 | ||||||||
| 10.2.1997 | 55.00 | +0.51% | 440 | 8 | 48.50 | -1.26% | 340 | 7 | ||||||
| 21.5.1997 | 28.73 | +4.96% | 460 | 16 | 42.00 | +7.69% | 840 | 20 | ||||||
| 12.9.1994 | 156.00 | +942.00% | 468 | 3 | ||||||||||
| 17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| 5.3.1997 | 40.00 | 0.00% | 480 | 12 | 44.00 | -4.34% | 440 | 10 | ||||||
| 23.8.1994 | 160.00 | -909.00% | 480 | 3 | ||||||||||
| 22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| 21.2.1997 | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 24.9.1997 | 20.00 | +0.25% | 580 | 29 | +4.34% | 0 | ||||||||
| 2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
| 30.1.1996 | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| 21.10.1996 | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
| 26.9.1997 | 20.00 | 0.00% | 600 | 30 | 25.00 | +4.16% | 750 | 30 | ||||||
| 24.1.1996 | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| 28.3.1997 | 35.00 | 0.00% | 630 | 18 | 33.00 | +1.53% | 363 | 11 | ||||||
| 2.4.1997 | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
| 12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| 5.8.1996 | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| 23.9.1994 | 175.56 | +500.00% | 702 | 4 | ||||||||||
| 20.11.1995 | 84.00 | 0.00% | 756 | 9 | 72.00 | -4.00% | 1 152 | 16 | ||||||
| 31.7.1995 | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
| 24.8.1995 | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| 19.3.1997 | 35.00 | 0.00% | 840 | 24 | +8.92% | 0 | ||||||||
| 20.3.1995 | 60.00 | -415.00% | 840 | 14 | ||||||||||
| 18.4.1997 | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
| 1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
| 25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
| ||||||||||||||
