MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| 24.10.1995 | 93.00 | +1.97% | 186 | 2 | ||||||||||
| 7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| 27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
| 12.5.1997 | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| 26.7.1996 | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| 21.11.1995 | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| 26.10.1994 | 135.20 | +499.00% | 406 | 3 | ||||||||||
| 12.9.1994 | 156.00 | +942.00% | 468 | 3 | ||||||||||
| 23.8.1994 | 160.00 | -909.00% | 480 | 3 | ||||||||||
| 23.1.1997 | 55.00 | +0.03% | 220 | 4 | +3.69% | 0 | ||||||||
| 1.4.1997 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
| 16.10.1995 | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| 12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 12.4.1995 | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| 23.9.1994 | 175.56 | +500.00% | 702 | 4 | ||||||||||
| 28.3.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
| 9.7.1997 | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| 11.6.1997 | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| 25.2.1997 | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 21.10.1996 | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
| 5.8.1996 | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| 30.1.1996 | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| 24.1.1996 | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 15.9.1994 | 188.76 | +1 000.00% | 1 133 | 6 | ||||||||||
| 30.8.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||||
| 25.8.1994 | 176.00 | +1 000.00% | 1 056 | 6 | ||||||||||
| 16.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 17.5.1994 | 283.00 | +968.00% | 1 698 | 6 | ||||||||||
| 11.4.1994 | 359.00 | +978.00% | 2 154 | 6 | ||||||||||
| 12.5.1994 | 258.00 | +978.00% | 1 806 | 7 | ||||||||||
| 15.3.1994 | 310.00 | +992.00% | 2 170 | 7 | ||||||||||
| 10.2.1997 | 55.00 | +0.51% | 440 | 8 | 48.50 | -1.26% | 340 | 7 | ||||||
| 18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| 5.10.1994 | 150.17 | +499.00% | 1 201 | 8 | ||||||||||
| 22.4.1997 | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
| 9.4.1997 | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
| 25.3.1997 | 36.00 | 0.00% | 324 | 9 | 33.00 | -4.36% | 1 020 | 31 | ||||||
| 22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| 25.9.1996 | 105.00 | -0.52% | 945 | 9 | 89.00 | -5.31% | 1 157 | 13 | ||||||
| 15.8.1996 | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| 22.7.1996 | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 12.1.1996 | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 84.00 | 0.00% | 756 | 9 | 72.00 | -4.00% | 1 152 | 16 | ||||||
| 10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| 2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
| 13.6.1994 | 191.25 | +999.00% | 1 721 | 9 | ||||||||||
| 26.3.1997 | 36.00 | 0.00% | 360 | 10 | 33.00 | +0.30% | 792 | 24 | ||||||
| 12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| 12.9.1996 | 120.10 | -3.68% | 1 201 | 10 | 115.00 | -8.00% | 5 296 | 46 | ||||||
| 7.2.1996 | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
| 19.4.1994 | 289.00 | -996.00% | 2 890 | 10 | ||||||||||
| 7.4.1994 | 327.00 | +973.00% | 3 270 | 10 | ||||||||||
| 29.4.1997 | 32.00 | -4.76% | 352 | 11 | +3.69% | 0 | ||||||||
| ||||||||||||||
