MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					37.00	0.00%	370	10
27.11.1997					31.00	-2.72%	372	12
5.3.1998					31.00	-3.12%	372	12
29.4.1999					31.10	-4.60%	373	12
16.9.2003					62.20	-0.32%	373	6
12.2.1999					25.00	0.00%	375	15
6.6.1997	20.58	0.00%	0	0	21.00	0.00%	378	18
22.7.1997	19.00	0.00%	0	0	21.00	-4.54%	378	18
14.4.1997	35.00	0.00%	2 800	80	31.50	-4.54%	378	12
25.1.1996	98.80	-4.99%	2 668	27	94.50	-6.00%	378	4
22.2.2000					47.30	+2.15%	378	8
4.6.1998					38.00	-9.52%	380	10
21.10.1997					33.00	0.00%	384	12
1.6.1999					32.20	-8.00%	386	12
11.9.1997	19.00	0.00%	0	0	22.00	+2.38%	387	18
25.9.1995	135.70	+4.99%	8 278	61	130.00	+8.00%	390	3
11.8.1995	72.76	+4.99%	0	0	65.00	-3.00%	390	6
5.2.2001					65.10	0.00%	391	6
13.2.2001					65.10	0.00%	391	6
24.1.2001					65.10	0.00%	391	6
28.2.2000					49.00	0.00%	392	8
6.8.2001					98.20	+0.10%	393	4
18.5.1998					28.20	0.00%	395	14
12.8.1997	19.00	0.00%	0	0	23.00		396	18
13.5.1997	32.00	0.00%	0	0	33.00	-0.30%	396	12
3.8.1995	65.00	0.00%	0	0	66.00	0.00%	396	6
18.12.1998					44.00	0.00%	396	9
23.2.2001					66.00	-4.34%	396	6
8.3.2001					66.10	0.00%	397	6
28.2.2001					66.10	0.00%	397	6
20.11.2000					66.20	+0.15%	397	6
9.9.1998					33.10	0.00%	397	12
17.2.1995					100.00	+3.00%	400	4
22.12.1998					40.00	-9.09%	400	10
3.9.1999					50.10	0.00%	401	8
15.3.1999					28.50	-1.72%	402	14
26.2.1999					27.00	0.00%	405	15
9.1.2002					101.30	-7.31%	405	4
9.9.1999					45.10	-9.98%	406	9
16.10.2003					68.10	-9.32%	409	6
19.2.2003					68.20	0.00%	409	6
24.2.1998					34.10	+2.89%	409	12
29.9.1998					34.40	+6.60%	413	12
28.2.1997	40.74	-4.99%	0	0	46.00	0.00%	414	9
6.12.1995	82.65	-5.00%	7 439	90	83.00	+1.00%	415	5
26.4.1995	80.00	-429.00%	1 920	24	70.00	-2.00%	420	6
11.7.1995	61.75	-5.00%	1 544	25	60.00	0.00%	420	7
14.5.1998					28.00	+6.87%	420	15
26.9.2002					70.50	-0.42%	423	6
24.10.2000					70.90	+0.42%	425	6
20.11.1997					28.50	-5.00%	428	15
3.6.1999					35.70	+2.00%	428	12
2.11.2000					71.50	0.00%	429	6
18.4.1995	80.00	0.00%	960	12	71.50	-5.00%	429	6
31.7.2000					71.60	+4.37%	430	6
29.7.1998					36.00	0.00%	432	12
3.10.1997					24.00	-4.00%	432	18
26.8.1999					48.10	0.00%	433	9
5.12.2000					61.90	-4.91%	433	7
4.2.1997	52.12	0.00%	0	0	39.40	-6.19%	433	11
7.9.1995	75.60	+5.00%	3 024	40	73.00	-1.00%	438	6
5.9.1996	123.00	-3.61%	2 460	20	110.00	-1.00%	440	4
5.3.1997	40.00	0.00%	480	12	44.00	-4.34%	440	10
25.7.1997	19.00	0.00%	0	0	21.00	-4.54%	441	21
6.8.1996	115.00	0.00%	0	0	110.50	-1.00%	442	4
15.12.1998					37.00	-9.75%	444	12
1.11.1999					37.20	-0.53%	446	12
5.11.1999					37.20	+2.76%	446	12
23.10.2003					74.90	0.00%	449	6
20.10.1998					30.00	0.00%	450	15
14.10.2002					75.10	-0.13%	451	6
15.4.1997	36.00	+2.85%	1 296	36	31.00	+2.92%	454	14
23.11.1999					38.00	-6.40%	456	12
18.9.2000					76.10	-0.13%	457	6
30.6.2000					51.30	-0.38%	462	9
5.5.1998					26.00	0.00%	468	18
26.4.2002					117.10	+0.17%	468	4
22.10.2002					78.10	+1.03%	469	6
7.5.1998					26.10	+0.38%	470	18
19.1.2000					39.20	-0.25%	470	12
19.4.2000					47.10	0.00%	471	10
23.6.1998					39.30	0.00%	472	12
6.5.2002					118.10	-0.75%	472	4
30.4.2002					118.10	0.00%	472	4
9.1.1998					31.50	+1.61%	473	15
16.10.1995	100.00	0.00%	400	4	79.00	-8.00%	474	6
18.2.1998					32.00	-0.31%	479	15
1.7.1998					40.00	0.00%	480	12
9.1.1996	96.00	+1.05%	576	6	80.00	0.00%	480	6
21.12.1995					80.00	-8.00%	480	6
10.7.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
27.8.2002					80.10	-8.76%	481	6
7.9.2000					80.60	+6.05%	484	6
16.9.1999					40.40	-0.73%	485	12
16.2.1995					97.50	-7.00%	488	5
20.9.1999					40.70	0.00%	488	12
3.3.2000					49.00	0.00%	490	10
22.1.1999					41.00	-8.88%	492	12
27.8.2003					70.50	-9.96%	494	7
23.8.1996	126.10	0.00%	0	0	123.50	0.00%	494	4
10.12.2002					82.80	-0.83%	497	6
12.8.2002					71.30	-0.27%	499	7
23.1.1996	103.00	0.00%	824	8	100.00	0.00%	500	5
18.8.1998					33.00	-6.66%	504	15
17.8.1998					36.00	+4.34%	504	14
5.11.1997					35.00	-3.42%	507	15
18.2.2000					42.30	0.00%	508	12
5.2.1998					31.50	-0.40%	510	16
26.11.1997					30.00	+4.32%	510	16
5.10.2001					102.20	+0.19%	511	5
5.10.2000					57.10	-4.19%	514	9
10.7.2000					51.50	-3.37%	515	10
13.10.1995	100.00	+2.04%	9 200	92	86.00	-5.00%	516	6
11.1.2001					65.10	0.00%	521	8
1.2.1999					29.00	0.00%	522	18
12.3.1999					29.00	0.00%	522	18
26.3.1999					29.00	+3.57%	522	18
12.4.1999					29.00	+1.75%	522	18
4.4.1997	35.00	0.00%	1 050	30	33.00	0.00%	528	16
25.7.2002					88.10	-9.26%	529	6
15.3.2001					66.10	0.00%	529	8
16.1.1997	45.25	+4.98%	0	0	41.00	+7.26%	530	13
14.7.1999					44.30	-0.67%	532	12
15.7.1998					38.40	+2.72%	538	14
23.3.2000					49.00	0.00%	539	11
26.8.1998					36.00	+4.34%	540	15
15.10.1998					30.00	-7.29%	540	18
20.3.1998					23.00	-2.17%	540	24
20.7.1995	65.00	-2.25%	4 550	70	60.00	0.00%	540	9
6.1.1999					49.40	0.00%	543	11
30.4.1998					26.00	+0.38%	546	21
8.4.1998					23.00	0.00%	552	24
24.2.1997	50.00	+4.38%	1 050	21	46.00	-3.15%	552	12
9.12.1996	65.00	0.00%	2 600	40	61.50	-2.38%	554	9
27.9.2001					92.30	-9.59%	554	6
14.11.2002					79.50	0.00%	557	7
1.12.2000					61.90	-4.91%	557	9
22.1.1998					31.00	-3.12%	558	18
10.9.2003					62.20	-9.46%	560	9
12.8.1999					56.00	0.00%	560	10
10.7.1998					40.10	-2.97%	561	14
24.9.1996	105.55	-4.99%	0	0	94.00	-9.06%	564	6
13.10.1997					27.20	+2.94%	565	21
4.5.1999					32.00	+2.56%	565	18
11.5.2000					47.10	+0.21%	565	12
28.1.2003					62.90	0.00%	566	9
19.5.1999					30.30	-0.98%	567	19
17.2.1997	53.20	-5.00%	1 490	28	47.50	-3.80%	570	12
10.10.1995	98.00	+3.15%	4 214	43	95.00	+1.00%	570	6
31.1.2003					63.50	+0.31%	572	9
18.9.2002					71.50	-9.94%	572	8
13.11.2000					71.40	+0.14%	572	8
6.4.1998					23.00	+8.49%	575	25
3.4.2002					115.20	+1.23%	576	5
20.8.1999					48.00	-6.79%	576	12
27.1.1998					32.00	+3.22%	576	18
6.2.1998					32.00	+0.40%	576	18
12.2.1998					32.00	0.00%	576	18
11.12.1997					32.00	0.00%	576	18
7.1.1998					32.00	+3.22%	576	18
30.8.1999					48.10	0.00%	577	12
23.9.2002					64.20	-0.31%	578	9
14.6.2001					96.50	0.00%	579	6
13.6.2001					96.50	0.00%	579	6
24.2.2000					48.50	+0.62%	582	12
3.8.2001					98.10	0.00%	589	6
4.1.1999					49.20	-7.16%	590	12
27.7.2001					98.60	0.00%	591	6
19.7.1999					49.30	+0.20%	592	12
17.6.1998					37.00	0.00%	592	16
15.12.1997					33.00	+3.12%	594	18
22.10.1997					33.00	+3.12%	594	18
27.11.1995	80.00	-3.61%	6 240	78	75.00	+1.00%	600	8
13.2.1995			0	0	100.00	0.00%	600	6
2.7.2001					100.60	-2.14%	604	6
4.11.2003					67.50	-9.87%	608	9
21.6.1995	65.04	0.00%	0	0	67.50	-5.00%	608	9
8.11.1999					35.00	-5.91%	610	17
9.11.2001					102.00	+0.19%	612	6
6.6.2000					51.20	+0.19%	614	12
14.10.1998					30.00	+2.73%	615	19
17.4.1997	34.20	-5.00%	1 642	48	32.50	-1.51%	618	19
19.9.1996	111.10	-0.89%	1 889	17	103.40	+2.00%	620	6
15.10.1996	108.30	-5.00%	0	0	104.00	-9.75%	624	6
4.1.2002					104.10	+0.87%	625	6
17.8.1995	67.69	-4.99%	948	14	69.50	-1.00%	626	9
8.6.2001					89.40	-0.22%	626	7
7.4.1997	35.00	0.00%	0	0	31.50	-4.54%	630	20
30.10.1997					35.00		630	18
29.10.1998					30.00	-4.76%	630	21
12.11.1996	66.50	-5.00%	665	10	57.40	-9.17%	631	11
11.9.1995	83.34	+4.98%	0	0	80.00	0.00%	640	8
20.12.2000					65.10	0.00%	651	10
26.7.1999					54.30	+9.25%	652	12
19.4.1995	84.00	+500.00%	0	0	72.50	+5.00%	653	9
21.6.1999					36.60	-4.18%	659	18
14.3.2002					110.80	+0.45%	665	6
10.12.2003					67.00	-9.82%	670	10
5.8.1999					56.00	-6.66%	672	12
3.10.1995	110.00	-3.54%	27 060	246	114.00	-5.00%	684	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›