MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					125.00	+1.79%	1 500	12
29.5.2002					122.80	+0.32%	0	0
28.5.2002					122.40	+0.49%	979	8
27.5.2002					121.80	0.00%	0	0
24.5.2002					121.80	+0.41%	0	0
23.5.2002					121.30	+0.16%	0	0
22.5.2002					121.10	+0.08%	4 360	36
21.5.2002					121.00	+0.41%	8 713	72
20.5.2002					120.50	+0.16%	4 338	36
17.5.2002					120.30	-0.16%	361	3
16.5.2002					120.50	+0.16%	0	0
15.5.2002					120.30	0.00%	0	0
14.5.2002					120.30	+0.16%	0	0
13.5.2002					120.10	+0.08%	2 402	20
10.5.2002					120.00	+0.75%	0	0
9.5.2002					119.10	0.00%	2 144	18
7.5.2002					119.10	+0.84%	1 429	12
6.5.2002					118.10	-0.75%	472	4
3.5.2002					119.00	+0.76%	7 854	66
2.5.2002					118.10	0.00%	709	6
30.4.2002					118.10	0.00%	472	4
29.4.2002					118.10	+0.85%	0	0
26.4.2002					117.10	+0.17%	468	4
25.4.2002					116.90	+0.42%	0	0
24.4.2002					116.40	-0.25%	698	6
23.4.2002					116.70	+0.43%	0	0
22.4.2002					116.20	-0.08%	2 092	18
19.4.2002					116.30	0.00%	0	0
18.4.2002					116.30	+0.08%	0	0
17.4.2002					116.20	0.00%	0	0
16.4.2002					116.20	+0.08%	6 740	58
15.4.2002					116.10	0.00%	0	0
12.4.2002					116.10	+4.97%	697	6
11.4.2002					110.60	-4.73%	1 659	15
10.4.2002					116.10	-8.72%	0	0
9.4.2002					127.20	+9.93%	0	0
8.4.2002					115.70	0.00%	231	2
5.4.2002					115.70	+0.17%	0	0
4.4.2002					115.50	+0.26%	0	0
3.4.2002					115.20	+1.23%	576	5
2.4.2002					113.80	+1.06%	0	0
29.3.2002					112.60	0.00%	2 027	18
28.3.2002					112.60	0.00%	0	0
27.3.2002					112.60	+0.17%	0	0
26.3.2002					112.40	0.00%	3 260	29
25.3.2002					112.40	0.00%	0	0
22.3.2002					112.40	+0.35%	0	0
21.3.2002					112.00	0.00%	1 680	15
20.3.2002					112.00	+0.99%	0	0
19.3.2002					110.90	+0.09%	0	0
18.3.2002					110.80	0.00%	0	0
15.3.2002					110.80	0.00%	0	0
14.3.2002					110.80	+0.45%	665	6
13.3.2002					110.30	+0.09%	1 655	15
12.3.2002					110.20	+0.09%	0	0
11.3.2002					110.10	0.00%	0	0
8.3.2002					110.10	+0.18%	0	0
7.3.2002					109.90	0.00%	1 319	12
6.3.2002					109.90	+0.09%	0	0
5.3.2002					109.80	+0.45%	0	0
4.3.2002					109.30	-0.27%	1 640	15
1.3.2002					109.60	+0.27%	0	0
28.2.2002					109.30	-0.18%	8 965	82
27.2.2002					109.50	0.00%	0	0
26.2.2002					109.50	0.00%	0	0
25.2.2002					109.50	+0.18%	1 641	15
22.2.2002					109.30	+0.09%	0	0
21.2.2002					109.20	0.00%	1 857	17
20.2.2002					109.20	-0.09%	1 966	18
19.2.2002					109.30	0.00%	0	0
18.2.2002					109.30	+0.27%	0	0
15.2.2002					109.00	+0.18%	5 232	48
14.2.2002					108.80	+1.11%	0	0
13.2.2002					107.60	+0.09%	2 905	27
12.2.2002					107.50	0.00%	0	0
11.2.2002					107.50	+0.09%	0	0
8.2.2002					107.40	+0.18%	0	0
7.2.2002					107.20	0.00%	1 608	15
6.2.2002					107.20	0.00%	965	9
5.2.2002					107.20	+0.28%	0	0
4.2.2002					106.90	+0.09%	0	0
1.2.2002					106.80	0.00%	0	0
31.1.2002					106.80	+0.37%	0	0
30.1.2002					106.40	0.00%	319	3
29.1.2002					106.40	0.00%	1 915	18
28.1.2002					106.40	+0.18%	51 637	472
25.1.2002					106.20	-8.44%	0	0
24.1.2002					116.00	+9.95%	4 988	43
23.1.2002					105.50	+0.09%	0	0
22.1.2002					105.40	+0.09%	0	0
21.1.2002					105.30	0.00%	0	0
18.1.2002					105.30	+1.93%	1 053	10
17.1.2002					103.30	+0.19%	1 240	12
16.1.2002					103.10	-0.09%	3 093	30
15.1.2002					103.20	0.00%	6 192	60
14.1.2002					103.20	+0.68%	0	0
11.1.2002					102.50	-0.38%	32 777	323
10.1.2002					102.90	+1.57%	37 197	366
9.1.2002					101.30	-7.31%	405	4
8.1.2002					109.30	+3.01%	0	0
7.1.2002					106.10	+1.92%	3 183	30
4.1.2002					104.10	+0.87%	625	6
3.1.2002					103.20	+1.47%	0	0
2.1.2002					101.70	+9.82%	1 829	18
28.12.2001					92.60	+0.43%	1 388	15
27.12.2001					92.20	-4.94%	8 479	92
21.12.2001					97.00	+9.48%	11 619	126
20.12.2001					88.60	+5.47%	9 884	112
19.12.2001					84.00	-4.76%	13 717	170
18.12.2001					88.20	-7.15%	15 436	176
17.12.2001					95.00	-2.16%	37 261	391
14.12.2001					97.10	0.00%	7 868	81
13.12.2001					97.10	0.00%	3 693	38
12.12.2001					97.10	+1.04%	10 385	107
11.12.2001					96.10	-9.84%	11 038	104
10.12.2001					106.60	-0.37%	13 560	127
7.12.2001					107.00	0.00%	1 813	17
6.12.2001					107.00	+0.28%	7 952	75
5.12.2001					106.70	0.00%	3 308	31
4.12.2001					106.70	-8.25%	4 371	41
3.12.2001					116.30	0.00%	3 139	27
30.11.2001					116.30	-0.59%	10 492	90
29.11.2001					117.00	-3.70%	15 890	138
28.11.2001					121.50	+4.56%	7 840	66
27.11.2001					116.20	-1.52%	7 210	62
26.11.2001					118.00	0.00%	4 589	39
23.11.2001					118.00	+1.46%	1 765	15
22.11.2001					116.30	+9.61%	9 207	81
21.11.2001					106.10	+1.04%	26 664	252
20.11.2001					105.00	+1.74%	2 625	25
19.11.2001					103.20	+1.67%	7 410	72
16.11.2001					101.50	-0.49%	4 487	44
15.11.2001					102.00	-2.01%	1 224	12
14.11.2001					104.10	+0.09%	6 337	61
13.11.2001					104.00	+1.96%	2 172	21
12.11.2001					102.00	0.00%	918	9
9.11.2001					102.00	+0.19%	612	6
8.11.2001					101.80	-3.04%	1 003	10
7.11.2001					105.00	0.00%	6 591	63
6.11.2001					105.00	+3.24%	1 470	14
5.11.2001					101.70	-3.14%	8 116	78
2.11.2001					105.00	0.00%	3 570	34
1.11.2001					105.00	0.00%	0	0
31.10.2001					105.00	+4.16%	3 083	30
30.10.2001					100.80	+2.96%	1 816	19
29.10.2001					97.90	+0.92%	2 937	30
26.10.2001					97.00	-5.36%	101 310	1 042
25.10.2001					102.50	+1.68%	1 230	12
24.10.2001					100.80	+0.80%	9 613	90
23.10.2001					100.00	+7.06%	2 500	25
22.10.2001					93.40	-8.61%	48 069	442
19.10.2001					102.20	-0.87%	1 539	15
18.10.2001					103.10	0.00%	2 471	24
17.10.2001					103.10	-0.48%	2 576	25
16.10.2001					103.60	+0.29%	3 108	30
15.10.2001					103.30	-1.61%	930	9
12.10.2001					105.00	+1.54%	5 985	57
11.10.2001					103.40	+0.19%	1 554	15
10.10.2001					103.20	+0.87%	3 301	32
9.10.2001					102.30	0.00%	1 228	12
8.10.2001					102.30	+0.09%	7 363	72
5.10.2001					102.20	+0.19%	511	5
4.10.2001					102.00	0.00%	3 060	30
3.10.2001					102.00	+0.19%	5 508	54
2.10.2001					101.80	+9.46%	0	0
1.10.2001					93.00	+0.75%	1 667	18
27.9.2001					92.30	-9.59%	554	6
26.9.2001					102.10	-0.09%	3 369	33
25.9.2001					102.20	0.00%	3 677	36
24.9.2001					102.20	+0.09%	0	0
21.9.2001					102.10	+0.09%	0	0
20.9.2001					102.00	+0.29%	0	0
19.9.2001					101.70	-1.26%	13 221	130
18.9.2001					103.00	+0.29%	0	0
17.9.2001					102.70	-0.29%	1 232	12
14.9.2001					103.00	+0.78%	0	0
13.9.2001					102.20	0.00%	2 311	23
12.9.2001					102.20	-2.66%	1 226	12
11.9.2001					105.00	+2.94%	4 145	40
10.9.2001					102.00	+0.69%	10 998	108
7.9.2001					101.30	+0.19%	12 740	126
6.9.2001					101.10	+0.29%	4 561	47
5.9.2001					100.80	+0.69%	1 005	10
4.9.2001					100.10	-2.81%	1 201	12
3.9.2001					103.00	0.00%	0	0
31.8.2001					103.00	0.00%	2 781	27
30.8.2001					103.00	+3.00%	2 346	23
29.8.2001					100.00	+0.90%	2 600	26
28.8.2001					99.10	-0.10%	1 784	18
27.8.2001					99.20	+0.10%	1 786	18
24.8.2001					99.10	0.00%	0	0
23.8.2001					99.10	0.00%	4 360	44
22.8.2001					99.10	+0.10%	2 378	24
21.8.2001					99.00	+0.10%	0	0
20.8.2001					98.90	+0.20%	1 286	13
17.8.2001					98.70	+5.44%	0	0
16.8.2001					93.60	-4.78%	1 910	20
15.8.2001					98.30	-0.30%	688	7
14.8.2001					98.60	0.00%	0	0
13.8.2001					98.60	+0.40%	886	9
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›