MILETA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					110.60	-4.73%	1 659	15
9.9.1996	125.00	0.00%	18 750	150	110.50	-6.00%	1 658	15
10.10.1996	120.00	0.00%	22 560	188	110.50	-4.96%	4 961	45
14.8.1996	116.00	0.00%	5 336	46	110.50	-6.00%	3 315	30
6.8.1996	115.00	0.00%	0	0	110.50	-1.00%	442	4
13.3.2002					110.30	+0.09%	1 655	15
12.3.2002					110.20	+0.09%	0	0
11.3.2002					110.10	0.00%	0	0
8.3.2002					110.10	+0.18%	0	0
2.9.1996	115.76	+4.99%	2 084	18	110.10	-8.00%	9 269	84
3.9.1996	121.54	+4.99%	6 077	50	110.00	0.00%	4 070	37
5.9.1996	123.00	-3.61%	2 460	20	110.00	-1.00%	440	4
16.9.1996	118.00	-0.84%	1 416	12	110.00	-7.00%	1 870	17
1.8.1996	111.45	+4.99%	3 566	32	110.00	-1.00%	1 100	10
31.7.1996	106.15	+4.99%	0	0	110.00	-3.00%	1 340	12
7.3.2002					109.90	0.00%	1 319	12
6.3.2002					109.90	+0.09%	0	0
5.3.2002					109.80	+0.45%	0	0
1.3.2002					109.60	+0.27%	0	0
27.2.2002					109.50	0.00%	0	0
26.2.2002					109.50	0.00%	0	0
25.2.2002					109.50	+0.18%	1 641	15
22.2.2002					109.30	+0.09%	0	0
28.2.2002					109.30	-0.18%	8 965	82
8.1.2002					109.30	+3.01%	0	0
4.3.2002					109.30	-0.27%	1 640	15
19.2.2002					109.30	0.00%	0	0
18.2.2002					109.30	+0.27%	0	0
21.2.2002					109.20	0.00%	1 857	17
20.2.2002					109.20	-0.09%	1 966	18
15.2.2002					109.00	+0.18%	5 232	48
24.7.1996	100.00	0.00%	6 900	69	109.00	+5.00%	3 488	32
14.2.2002					108.80	+1.11%	0	0
8.10.1996	120.00	0.00%	3 600	30	108.50	+2.57%	3 255	30
13.2.2002					107.60	+0.09%	2 905	27
12.2.2002					107.50	0.00%	0	0
11.2.2002					107.50	+0.09%	0	0
8.2.2002					107.40	+0.18%	0	0
19.7.2002					107.40	-4.95%	0	0
7.2.2002					107.20	0.00%	1 608	15
6.2.2002					107.20	0.00%	965	9
5.2.2002					107.20	+0.28%	0	0
7.12.2001					107.00	0.00%	1 813	17
6.12.2001					107.00	+0.28%	7 952	75
31.5.1996	246.00	-4.65%	0	0	107.00	-9.00%	2 559	24
20.2.1996	117.00	+0.94%	15 444	132	107.00	+4.00%	1 391	13
4.2.2002					106.90	+0.09%	0	0
1.2.2002					106.80	0.00%	0	0
31.1.2002					106.80	+0.37%	0	0
5.12.2001					106.70	0.00%	3 308	31
4.12.2001					106.70	-8.25%	4 371	41
10.12.2001					106.60	-0.37%	13 560	127
30.1.2002					106.40	0.00%	319	3
29.1.2002					106.40	0.00%	1 915	18
28.1.2002					106.40	+0.18%	51 637	472
25.1.2002					106.20	-8.44%	0	0
21.11.2001					106.10	+1.04%	26 664	252
7.1.2002					106.10	+1.92%	3 183	30
21.6.2001					106.00	+11.22%	12 583	124
23.1.2002					105.50	+0.09%	0	0
22.1.2002					105.40	+0.09%	0	0
21.1.2002					105.30	0.00%	0	0
18.1.2002					105.30	+1.93%	1 053	10
28.6.2002					105.10	+1.93%	0	0
1.7.2002					105.00	-0.09%	11 450	109
20.11.2001					105.00	+1.74%	2 625	25
7.11.2001					105.00	0.00%	6 591	63
6.11.2001					105.00	+3.24%	1 470	14
2.11.2001					105.00	0.00%	3 570	34
1.11.2001					105.00	0.00%	0	0
31.10.2001					105.00	+4.16%	3 083	30
12.10.2001					105.00	+1.54%	5 985	57
11.9.2001					105.00	+2.94%	4 145	40
15.2.1996	115.00	-3.19%	17 825	155	105.00	+7.00%	6 240	61
19.7.1996	97.77	-1.46%	6 942	71	105.00	+9.00%	2 520	24
18.9.1995	106.34	+4.99%	0	0	104.50	-5.00%	3 135	30
14.11.2001					104.10	+0.09%	6 337	61
4.1.2002					104.10	+0.87%	625	6
13.11.2001					104.00	+1.96%	2 172	21
6.10.1995	95.00	-4.31%	1 425	15	104.00	-7.00%	5 200	50
23.7.1996	100.00	+4.71%	13 200	132	104.00	+9.00%	1 248	12
15.10.1996	108.30	-5.00%	0	0	104.00	-9.75%	624	6
16.10.2001					103.60	+0.29%	3 108	30
11.10.2001					103.40	+0.19%	1 554	15
19.9.1996	111.10	-0.89%	1 889	17	103.40	+2.00%	620	6
15.10.2001					103.30	-1.61%	930	9
17.1.2002					103.30	+0.19%	1 240	12
3.1.2002					103.20	+1.47%	0	0
15.1.2002					103.20	0.00%	6 192	60
14.1.2002					103.20	+0.68%	0	0
19.11.2001					103.20	+1.67%	7 410	72
10.10.2001					103.20	+0.87%	3 301	32
13.7.2001					103.10	+1.97%	0	0
18.10.2001					103.10	0.00%	2 471	24
17.10.2001					103.10	-0.48%	2 576	25
16.1.2002					103.10	-0.09%	3 093	30
27.6.2002					103.10	+0.09%	1 237	12
26.6.2002					103.00	-9.64%	0	0
14.9.2001					103.00	+0.78%	0	0
18.9.2001					103.00	+0.29%	0	0
3.9.2001					103.00	0.00%	0	0
31.8.2001					103.00	0.00%	2 781	27
30.8.2001					103.00	+3.00%	2 346	23
7.10.1996	120.00	+4.61%	21 600	180	103.00	+7.93%	4 020	38
10.1.2002					102.90	+1.57%	37 197	366
19.6.2001					102.90	+0.19%	0	0
4.7.2001					102.80	+2.18%	0	0
29.6.2001					102.80	+2.39%	0	0
17.9.2001					102.70	-0.29%	1 232	12
18.6.2001					102.70	+6.31%	0	0
11.1.2002					102.50	-0.38%	32 777	323
25.10.2001					102.50	+1.68%	1 230	12
9.10.2001					102.30	0.00%	1 228	12
8.10.2001					102.30	+0.09%	7 363	72
5.10.2001					102.20	+0.19%	511	5
25.9.2001					102.20	0.00%	3 677	36
24.9.2001					102.20	+0.09%	0	0
13.9.2001					102.20	0.00%	2 311	23
12.9.2001					102.20	-2.66%	1 226	12
19.10.2001					102.20	-0.87%	1 539	15
26.9.2001					102.10	-0.09%	3 369	33
21.9.2001					102.10	+0.09%	0	0
20.9.2001					102.00	+0.29%	0	0
4.10.2001					102.00	0.00%	3 060	30
3.10.2001					102.00	+0.19%	5 508	54
10.9.2001					102.00	+0.69%	10 998	108
15.11.2001					102.00	-2.01%	1 224	12
12.11.2001					102.00	0.00%	918	9
9.11.2001					102.00	+0.19%	612	6
19.2.1996	115.90	+0.60%	8 577	74	102.00	+1.00%	6 886	67
16.2.1996	115.20	+0.17%	11 520	100	102.00	0.00%	1 836	18
8.11.2001					101.80	-3.04%	1 003	10
2.10.2001					101.80	+9.46%	0	0
19.9.2001					101.70	-1.26%	13 221	130
5.11.2001					101.70	-3.14%	8 116	78
2.1.2002					101.70	+9.82%	1 829	18
16.11.2001					101.50	-0.49%	4 487	44
9.1.2002					101.30	-7.31%	405	4
7.9.2001					101.30	+0.19%	12 740	126
6.9.2001					101.10	+0.29%	4 561	47
12.7.2001					101.10	0.00%	303	3
11.7.2001					101.10	0.00%	1 213	12
10.7.2001					101.10	+0.29%	1 213	12
16.7.2001					101.10	-1.93%	202	2
18.9.1996	112.10	-5.00%	0	0	101.00	-6.00%	1 524	15
9.7.2001					100.80	-1.94%	1 210	12
5.9.2001					100.80	+0.69%	1 005	10
30.10.2001					100.80	+2.96%	1 816	19
24.10.2001					100.80	+0.80%	9 613	90
3.7.2001					100.60	0.00%	1 207	12
2.7.2001					100.60	-2.14%	604	6
28.6.2001					100.40	+0.19%	3 915	39
27.6.2001					100.20	+0.09%	1 202	12
26.6.2001					100.10	+1.31%	1 502	15
4.9.2001					100.10	-2.81%	1 201	12
29.8.2001					100.00	+0.90%	2 600	26
23.10.2001					100.00	+7.06%	2 500	25
15.8.1996	117.10	+0.94%	1 054	9	100.00	+2.00%	1 350	12
12.2.1996	115.00	+1.76%	69 460	604	100.00	-2.00%	4 264	45
2.2.1996	105.00	+5.00%	8 190	78	100.00	+1.00%	970	10
24.1.1996	103.99	+0.96%	624	6	100.00	0.00%	1 100	11
23.1.1996	103.00	0.00%	824	8	100.00	0.00%	500	5
22.1.1996	103.00	0.00%	0	0	100.00	+4.00%	10 100	101
14.2.1995			0	0	100.00	0.00%	200	2
13.2.1995			0	0	100.00	0.00%	600	6
17.2.1995					100.00	+3.00%	400	4
23.7.2001					99.60	+1.63%	0	0
27.8.2001					99.20	+0.10%	1 786	18
24.8.2001					99.10	0.00%	0	0
23.8.2001					99.10	0.00%	4 360	44
22.8.2001					99.10	+0.10%	2 378	24
28.8.2001					99.10	-0.10%	1 784	18
21.8.2001					99.00	+0.10%	0	0
20.8.2001					98.90	+0.20%	1 286	13
25.6.2001					98.80	+0.20%	2 958	30
17.8.2001					98.70	+5.44%	0	0
22.6.2001					98.60	-6.98%	0	0
14.8.2001					98.60	0.00%	0	0
13.8.2001					98.60	+0.40%	886	9
1.8.2001					98.60	0.00%	0	0
31.7.2001					98.60	0.00%	0	0
30.7.2001					98.60	0.00%	0	0
27.7.2001					98.60	0.00%	591	6
26.7.2001					98.60	+0.30%	1 477	15
25.7.2001					98.30	+0.20%	3 539	36
15.8.2001					98.30	-0.30%	688	7
10.8.2001					98.20	0.00%	4 223	43
9.8.2001					98.20	+11.08%	8 264	91
7.8.2001					98.20	0.00%	6 481	66
6.8.2001					98.20	+0.10%	393	4
3.8.2001					98.10	0.00%	589	6
2.8.2001					98.10	-0.50%	1 275	13
24.7.2001					98.10	-1.50%	5 300	54
20.7.2001					98.00	+0.71%	882	9
4.10.1996	114.71	+4.99%	0	0	98.00	+1.44%	784	8
29.10.2001					97.90	+0.92%	2 937	30
9.6.2003					97.90	+4.14%	9 692	99
3.7.2003					97.50	0.00%	0	0
2.7.2003					97.50	0.00%	0	0
1.7.2003					97.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›