MILETA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 198 | 9 | ||||||
| 3.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 258 | 12 | ||||||
| 5.9.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
| 8.9.1997 | 19.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 9.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
| 10.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 966 | 46 | ||||||
| 11.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | +2.38% | 387 | 18 | ||||||
| 12.9.1997 | 19.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 15.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| 16.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 17.9.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
| 18.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 28.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 760 | 80 | ||||||
| 27.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 19.00 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| ||||||||||||||
