MILETA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| 18.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
| 23.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
| 24.7.1997 | 19.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 25.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 441 | 21 | ||||||
| 28.7.1997 | 19.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 29.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -1.65% | 724 | 32 | ||||||
| 31.7.1997 | 19.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 1.8.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
| 4.8.1997 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 5.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | 396 | 18 | |||||||
| 13.8.1997 | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.8.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 15.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
| 18.8.1997 | 19.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 19.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 141 | 6 | ||||||
| 21.8.1997 | 19.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 22.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 19.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 212 | 9 | ||||||
| 26.8.1997 | 19.00 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 27.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 760 | 80 | ||||||
| 29.8.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 1.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 198 | 9 | ||||||
| 3.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 258 | 12 | ||||||
| 5.9.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
| 8.9.1997 | 19.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 9.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
| 10.9.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 966 | 46 | ||||||
| 11.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | +2.38% | 387 | 18 | ||||||
| 12.9.1997 | 19.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 15.9.1997 | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| 16.9.1997 | 19.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 17.9.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
| 18.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| 23.9.1997 | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| 8.7.1997 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
| 9.7.1997 | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| 10.7.1997 | 20.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ||||||||||||||
