MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	188.76	+1 000.00%	1 133	6
13.9.1994	171.60	+1 000.00%	0	0
6.9.1994	158.40	+1 000.00%	0	0
25.8.1994	176.00	+1 000.00%	1 056	6
18.8.1994	176.00	+1 000.00%	0	0
19.7.1994	198.00	+1 000.00%	2 970	15
7.6.1994	158.07	+1 000.00%	1 739	11
13.6.1994	191.25	+999.00%	1 721	9
9.6.1994	173.87	+999.00%	0	0
1.3.1994	194.23	+999.00%	0	0
5.4.1994	298.00	+996.00%	0	0
18.4.1994	321.00	+993.00%	0	0
15.3.1994	310.00	+992.00%	2 170	7
8.3.1994	234.00	+985.00%	0	0
10.3.1994	257.00	+982.00%	0	0
12.5.1994	258.00	+978.00%	1 806	7
11.4.1994	359.00	+978.00%	2 154	6
29.3.1994	247.00	+977.00%	3 211	13
28.3.1994	225.00	+975.00%	1 125	5
7.4.1994	327.00	+973.00%	3 270	10
14.3.1994	282.00	+972.00%	0	0
31.3.1994	271.00	+971.00%	0	0
17.5.1994	283.00	+968.00%	1 698	6
3.3.1994	213.00	+966.00%	0	0
12.9.1994	156.00	+942.00%	468	3
19.5.1994	300.00	+600.00%	9 000	30
21.4.1995	92.61	+500.00%	0	0		0.00%	0	0
20.4.1995	88.20	+500.00%	2 911	33	75.00	0.00%	3 375	45
19.4.1995	84.00	+500.00%	0	0	72.50	+5.00%	653	9
13.4.1995	76.65	+500.00%	0	0		0.00%	0	0
30.3.1995	74.97	+500.00%	0	0		+25.00%	0	0
29.3.1995	71.40	+500.00%	0	0	57.00	-10.00%	228	4
22.3.1995	59.85	+500.00%	0	0
16.12.1994	83.58	+500.00%	0	0
7.12.1994	84.00	+500.00%	11 760	140
23.9.1994	175.56	+500.00%	702	4
29.5.1995	91.45	+499.00%	0	0	61.50	-5.00%	5 535	90
26.5.1995	87.10	+499.00%	5 313	61		+8.00%	0	0
25.5.1995	82.96	+499.00%	2 904	35	60.00	-4.00%	720	12
24.5.1995	79.01	+499.00%	2 607	33	68.00	0.00%	3 180	51
23.5.1995	75.25	+499.00%	0	0	62.50	+4.00%	250	4
22.5.1995	71.67	+499.00%	2 150	30		+3.00%	0	0
19.5.1995	68.26	+499.00%	0	0	58.00	-8.00%	348	6
18.5.1995	65.01	+499.00%	0	0	63.00	-9.00%	3 717	59
3.4.1995	82.64	+499.00%	10 908	132	66.00	0.00%	4 356	61
27.3.1995	65.98	+499.00%	858	13
23.3.1995	62.84	+499.00%	1 131	18
30.1.1995	106.63	+499.00%	0	0		0.00%	0	0
27.1.1995	101.56	+499.00%	0	0		0.00%	0	0
26.1.1995	96.73	+499.00%	0	0		0.00%	0	0
25.1.1995	92.13	+499.00%	0	0		0.00%	0	0
15.12.1994	79.60	+499.00%	2 149	27
22.11.1994	76.36	+499.00%	0	0
21.11.1994	72.73	+499.00%	0	0
17.11.1994	72.91	+499.00%	0	0
26.10.1994	135.20	+499.00%	406	3
5.10.1994	150.17	+499.00%	1 201	8
31.3.1995	78.71	+498.00%	0	0		0.00%	0	0
24.1.1995	87.75	+498.00%	0	0		+5.00%	0	0
23.11.1994	80.17	+498.00%	17 237	215
‹‹ First 20    Next 60 ›