MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1998 | 38.00 | -30.90% | 76 | 2 | ||||||||||
| 2.6.1998 | 0.00 | -20.79% | 0 | 0 | ||||||||||
| 13.5.1996 | 494.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 29.5.1996 | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.12.1996 | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| 19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| 22.5.1996 | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.9.2000 | 76.00 | -15.55% | 9 228 | 103 | ||||||||||
| 17.11.1995 | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
| 11.5.1995 | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
| 15.2.2000 | 42.30 | -12.96% | 127 | 3 | ||||||||||
| 13.6.1996 | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
| 3.7.1995 | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 21.8.2000 | 84.50 | -11.14% | 0 | 0 | ||||||||||
| 30.8.1996 | 110.25 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.8.2000 | 72.00 | -10.55% | 0 | 0 | ||||||||||
| 23.5.1997 | 28.73 | 0.00% | 0 | 0 | -10.14% | 0 | ||||||||
| 11.7.2003 | 87.30 | -10.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
