MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+65.00%	0	0
28.5.1998					0.00	+47.89%	0	0
5.6.1998					0.00	+44.73%	0	0
8.2.1995			0	0		+41.00%	0	0
10.6.1996	182.31	-4.99%	23 883	131		+39.00%	0	0
2.12.1996	65.00	0.00%	2 470	38		+38.94%	0
18.10.1996	99.10	0.00%	99	1		+32.88%	0	0
6.2.1997	52.12	0.00%	0	0		+28.94%	0
18.12.1996	75.00	0.00%	0	0		+26.08%	0
25.11.1996	56.60	+4.98%	849	15		+25.28%	0
30.3.1995	74.97	+500.00%	0	0		+25.00%	0	0
7.6.1996	191.90	-5.00%	59 489	310		+23.00%	0	0
28.5.1996	285.00	-4.68%	0	0		+22.00%	0	0
9.8.1995	66.00	0.00%	5 940	90		+18.00%	0	0
1.12.1998					53.00	+17.77%	0	0
3.4.1996	212.00	+4.95%	233 200	1 100		+17.00%	0	0
16.10.1997						+16.47%	0
4.5.1995			0	0		+16.00%	0	0
14.2.2000					48.60	+15.43%	0	0
14.6.1996	171.00	0.00%	0	0		+14.00%	0	0
24.8.2000					95.40	+13.57%	12 784	134
28.11.1995	81.00	+1.25%	14 256	176		+13.00%	0	0
19.3.1996	189.00	+5.00%	40 257	213		+12.00%	0	0
21.6.2001					106.00	+11.22%	12 583	124
20.1.1999					50.00	+11.11%	2 775	60
9.8.2001					98.20	+11.08%	8 264	91
21.11.1995	84.00	0.00%	252	3		+11.00%	0	0
15.11.1995	80.00	0.00%	4 800	60		+11.00%	0	0
8.11.1995	80.00	-4.52%	3 200	40		+11.00%	0	0
18.4.1997	32.49	-5.00%	845	26		+10.76%	0
29.5.1998					0.00	+10.56%	0	0
9.5.2001					82.70	+10.11%	3 833	48
7.8.2002					70.40	+10.00%	0	0
2.7.2002					115.50	+10.00%	27 514	253
4.8.2000					79.20	+10.00%	0	0
28.12.1998					44.00	+10.00%	0	0
17.12.1998					44.00	+10.00%	0	0
12.10.1998					33.00	+10.00%	297	9
11.3.1996	163.00	+4.82%	169 194	1 038	162.00	+10.00%	16 038	99
29.2.1996	137.20	+1.47%	49 666	362	138.00	+10.00%	14 058	102
14.11.1995	80.00	0.00%	3 520	44	79.00	+10.00%	2 133	27
22.9.1995	129.24	+4.99%	0	0	121.00	+10.00%	16 680	138
15.9.1995	101.28	+4.99%	20 762	205		+10.00%	0	0
14.9.1995	96.46	+4.99%	0	0		+10.00%	0	0
8.9.1995	79.38	+5.00%	0	0	80.00	+10.00%	1 440	18
26.7.1995	65.00	0.00%	2 925	45		+10.00%	0	0
16.6.1995	65.04	+4.98%	3 122	48		+10.00%	0	0
28.3.1995	68.00	+306.00%	1 428	21	63.00	+10.00%	1 260	20
21.10.2003					74.90	+9.98%	0	0
25.9.2003					63.90	+9.98%	767	12
28.8.2002					88.10	+9.98%	0	0
26.7.2000					60.60	+9.98%	0	0
4.10.2000					59.60	+9.96%	0	0
13.8.2002					78.40	+9.95%	0	0
24.1.2002					116.00	+9.95%	4 988	43
3.5.2001					81.70	+9.95%	2 099	27
14.5.2001					91.80	+9.94%	0	0
7.2.2000					42.00	+9.94%	1 260	30
25.9.2002					70.80	+9.93%	0	0
9.4.2002					127.20	+9.93%	0	0
‹‹ First 20    Next 60 ›