MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 172.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2003 | 172.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2003 | 172.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2003 | 172.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2003 | 172.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2003 | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
20.11.2003 | 172.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2003 | 172.00 | 0.00% | 1 548 | 9 | ||||||||||
18.11.2003 | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
14.11.2003 | 186.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2003 | 186.00 | -2.10% | 0 | 0 | ||||||||||
12.11.2003 | 190.00 | -5.00% | 0 | 0 | ||||||||||
11.11.2003 | 200.00 | 0.00% | 15 200 | 76 | ||||||||||
10.11.2003 | 200.00 | -3.56% | 0 | 0 | ||||||||||
7.11.2003 | 207.40 | -9.98% | 0 | 0 | ||||||||||
6.11.2003 | 230.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2003 | 230.40 | 0.00% | 0 | 0 | ||||||||||
4.11.2003 | 230.40 | 0.00% | 0 | 0 | ||||||||||
3.11.2003 | 230.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2003 | 230.40 | 0.00% | 0 | 0 | ||||||||||
|