MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					176.00	0.00%	0	0
30.12.2003					176.00	0.00%	0	0
29.12.2003					176.00	+10.00%	0	0
23.12.2003					160.00	0.00%	0	0
22.12.2003					160.00	0.00%	5 920	37
19.12.2003					160.00	0.00%	0	0
18.12.2003					160.00	0.00%	0	0
17.12.2003					160.00	0.00%	0	0
16.12.2003					160.00	+1.65%	0	0
15.12.2003					157.40	-9.38%	787	5
12.12.2003					173.70	0.00%	0	0
11.12.2003					173.70	-0.74%	0	0
10.12.2003					175.00	+1.74%	55 767	321
9.12.2003					172.00	0.00%	0	0
8.12.2003					172.00	0.00%	0	0
5.12.2003					172.00	0.00%	0	0
4.12.2003					172.00	0.00%	0	0
3.12.2003					172.00	0.00%	0	0
2.12.2003					172.00	0.00%	3 096	18
1.12.2003					172.00	0.00%	0	0
28.11.2003					172.00	0.00%	0	0
27.11.2003					172.00	0.00%	0	0
26.11.2003					172.00	0.00%	0	0
25.11.2003					172.00	0.00%	0	0
24.11.2003					172.00	0.00%	0	0
21.11.2003					172.00	0.00%	1 032	6
20.11.2003					172.00	0.00%	0	0
19.11.2003					172.00	0.00%	1 548	9
18.11.2003					172.00	-7.52%	1 032	6
14.11.2003					186.00	0.00%	0	0
13.11.2003					186.00	-2.10%	0	0
12.11.2003					190.00	-5.00%	0	0
11.11.2003					200.00	0.00%	15 200	76
10.11.2003					200.00	-3.56%	0	0
7.11.2003					207.40	-9.98%	0	0
6.11.2003					230.40	0.00%	0	0
5.11.2003					230.40	0.00%	0	0
4.11.2003					230.40	0.00%	0	0
3.11.2003					230.40	0.00%	0	0
31.10.2003					230.40	0.00%	0	0
30.10.2003					230.40	0.00%	0	0
29.10.2003					230.40	0.00%	0	0
27.10.2003					230.40	+9.97%	5 069	22
24.10.2003					209.50	+9.97%	0	0
23.10.2003					190.50	+9.98%	0	0
22.10.2003					173.20	+9.62%	0	0
21.10.2003					158.00	+1.21%	0	0
20.10.2003					156.10	+0.06%	0	0
17.10.2003					156.00	0.00%	0	0
16.10.2003					156.00	-6.92%	4 212	27
15.10.2003					167.60	0.00%	0	0
14.10.2003					167.60	0.00%	0	0
13.10.2003					167.60	0.00%	0	0
10.10.2003					167.60	0.00%	0	0
9.10.2003					167.60	0.00%	0	0
8.10.2003					167.60	0.00%	0	0
7.10.2003					167.60	0.00%	0	0
6.10.2003					167.60	0.00%	0	0
3.10.2003					167.60	+7.43%	0	0
2.10.2003					156.00	-9.66%	18 278	109
‹‹ First 20    Next 60 ›