MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 110.00 | +1.67% | 110 | 1 | 0.00 | +9.49% | 0 | 0 | ||||||
| 10.4.1997 | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.3.1996 | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 150.00 | -625.00% | 300 | 2 | ||||||||||
| 19.10.1993 | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| 8.9.1997 | 189.03 | +2.17% | 567 | 3 | +0.61% | 0 | ||||||||
| 22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| 1.4.1997 | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| 22.5.1996 | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 1 000 | 4 | 270.00 | +7.00% | 4 312 | 16 | ||||||
| 18.3.1998 | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| 19.6.1998 | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1994 | 175.00 | 0.00% | 875 | 5 | ||||||||||
| 7.4.1994 | 257.00 | 0.00% | 1 285 | 5 | ||||||||||
| 20.5.1997 | 71.25 | -4.91% | 428 | 6 | 0.00% | 0 | ||||||||
| 4.2.1997 | 270.00 | -0.73% | 1 620 | 6 | 243.00 | -8.69% | 9 367 | 38 | ||||||
| 17.10.1996 | 311.00 | -0.95% | 2 177 | 7 | +3.73% | 0 | 0 | |||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 16.5.1994 | 165.00 | -833.00% | 1 155 | 7 | ||||||||||
| 25.2.1997 | 213.00 | +1.91% | 1 704 | 8 | -1.75% | 0 | ||||||||
| 9.12.1997 | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
| 13.1.1998 | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
| 14.4.1997 | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
| 2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| 25.9.1996 | 344.00 | +0.87% | 3 096 | 9 | 341.00 | +2.05% | 15 792 | 47 | ||||||
| 16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| 11.7.1994 | 160.00 | -588.00% | 1 440 | 9 | ||||||||||
| 26.5.1998 | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
| 28.1.1997 | 277.00 | +1.09% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 12.3.1996 | 350.00 | -1.40% | 3 500 | 10 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 256.00 | 0.00% | 2 560 | 10 | 251.00 | +1.00% | 8 945 | 37 | ||||||
| 19.1.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 160.00 | -588.00% | 1 600 | 10 | ||||||||||
| 12.7.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| 30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| 28.11.1994 | 176.00 | +57.00% | 1 936 | 11 | ||||||||||
| 7.10.1994 | 175.00 | 0.00% | 1 925 | 11 | ||||||||||
| 12.1.1998 | 170.10 | -0.05% | 2 041 | 12 | 145.20 | -6.32% | 1 452 | 10 | ||||||
| 31.10.1997 | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| 21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| 28.8.1996 | 325.00 | -4.41% | 3 900 | 12 | 330.00 | -5.00% | 12 570 | 38 | ||||||
| 26.8.1996 | 340.00 | -3.95% | 4 080 | 12 | 330.50 | -4.00% | 6 280 | 19 | ||||||
| 15.1.1996 | 330.00 | +4.10% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 170.00 | +625.00% | 2 040 | 12 | ||||||||||
| 14.7.1994 | 157.00 | -187.00% | 1 884 | 12 | ||||||||||
| 3.2.1997 | 272.00 | -3.20% | 3 536 | 13 | +1.45% | 0 | ||||||||
| 23.8.1996 | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
| 28.4.1997 | 91.60 | +4.98% | 1 374 | 15 | 0.00% | 0 | ||||||||
| 14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
| 10.4.1996 | 410.00 | +0.98% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 329.00 | +2.81% | 4 935 | 15 | 330.00 | 0.00% | 18 480 | 56 | ||||||
| 24.10.1996 | 324.00 | +0.93% | 5 184 | 16 | 305.20 | -4.62% | 5 799 | 19 | ||||||
| 1.8.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| 7.5.1996 | 320.00 | -1.84% | 5 440 | 17 | 332.50 | 0.00% | 6 983 | 21 | ||||||
| 19.3.1996 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
| 12.12.1997 | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
| 25.8.1998 | 335.00 | 0.00% | 6 030 | 18 | 331.00 | +9.93% | 5 627 | 17 | ||||||
| ||||||||||||||
