MORAVSKÉ NAFT.DOLY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | +6.11% | 84 000 | 21 | ||||||
| 19.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 965.00 | +6.84% | 0 | 0 | ||||||
| 13.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| 14.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 825.00 | -0.97% | 11 475 | 3 | ||||||
| 17.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 824.00 | -0.02% | 7 648 | 2 | ||||||
| 20.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
| 7.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 801.00 | +0.02% | 64 603 | 17 | ||||||
| 10.2.2003 | 3 780.00 | +5.00% | 0 | 0 | 3 800.50 | -0.01% | 45 608 | 12 | ||||||
| 30.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 800.10 | -4.99% | 0 | 0 | ||||||
| 11.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | -0.01% | 15 200 | 4 | ||||||
| 12.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 7 600 | 2 | ||||||
| 6.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
| 23.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 799.00 | +2.63% | 78 257 | 21 | ||||||
| 28.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 769.50 | +5.00% | 0 | 0 | ||||||
| 3.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 749.50 | +1.33% | 0 | 0 | ||||||
| 23.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 726.00 | +2.22% | 0 | 0 | ||||||
| 13.9.2002 | 3 069.00 | -9.71% | 12 276 | 4 | 3 725.00 | +4.92% | 0 | 0 | ||||||
| 19.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 722.00 | +0.59% | 0 | 0 | ||||||
| 18.2.2003 | 3 780.00 | 0.00% | 0 | 0 | 3 711.00 | -2.95% | 14 844 | 4 | ||||||
| 3.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 707.50 | +4.64% | 0 | 0 | ||||||
| 24.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 706.00 | -2.44% | 274 045 | 74 | ||||||
| 11.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 705.50 | +2.63% | 0 | 0 | ||||||
| 29.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||||
| 22.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 701.60 | +1.73% | 106 630 | 29 | ||||||
| 18.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | +2.12% | 186 036 | 53 | ||||||
| 27.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | -0.69% | 7 400 | 2 | ||||||
| 31.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 700.00 | +0.29% | 36 907 | 10 | ||||||
| 4.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 699.00 | -1.34% | 601 934 | 163 | ||||||
| 5.2.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 694.00 | -0.13% | 129 305 | 35 | ||||||
| 30.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 689.50 | +3.52% | 47 877 | 13 | ||||||
| 30.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 689.00 | -0.37% | 140 146 | 38 | ||||||
| 28.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 685.00 | +1.23% | 114 016 | 31 | ||||||
| 16.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 680.00 | +2.07% | 181 092 | 49 | ||||||
| 16.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
| 30.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 660.20 | -1.07% | 70 141 | 19 | ||||||
| 21.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 650.00 | +1.41% | 0 | 0 | ||||||
| 8.10.2002 | 3 552.00 | +5.00% | 0 | 0 | 3 650.00 | 0.00% | 653 350 | 179 | ||||||
| 7.10.2002 | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
| 10.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +2.09% | 21 900 | 6 | ||||||
| 5.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
| 20.1.2003 | 3 600.00 | -1.37% | 7 200 | 2 | 3 648.00 | +0.13% | 145 843 | 40 | ||||||
| 31.12.2002 | 3 645.00 | -0.41% | 62 147 | 17 | ||||||||||
| 20.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
| 17.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 643.00 | -1.00% | 14 572 | 4 | ||||||
| 7.1.2003 | 3 650.00 | +3.69% | 37 575 | 11 | 3 640.00 | +0.82% | 154 041 | 42 | ||||||
| 27.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 640.00 | -1.78% | 199 220 | 54 | ||||||
| 21.1.2003 | 3 600.00 | 0.00% | 0 | 0 | 3 638.30 | -0.26% | 258 870 | 71 | ||||||
| 3.1.2003 | 3 520.00 | 0.00% | 0 | 0 | 3 625.00 | +6.30% | 0 | 0 | ||||||
| 17.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 623.00 | +0.36% | 50 722 | 14 | ||||||
| 12.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | -2.52% | 10 836 | 3 | ||||||
| 9.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | +1.03% | 54 238 | 15 | ||||||
| 10.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 610.50 | -0.04% | 108 325 | 30 | ||||||
| 6.1.2003 | 3 520.00 | 0.00% | 0 | 0 | 3 610.10 | -0.41% | 184 017 | 51 | ||||||
| 16.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
| 3.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
| 15.1.2003 | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
| 4.10.2002 | 3 222.00 | +4.99% | 0 | 0 | 3 605.00 | +2.35% | 405 573 | 113 | ||||||
| 2.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 601.00 | -5.23% | 72 020 | 20 | ||||||
| ||||||||||||||
