ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
| 13.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 12 519 | 141 | ||||||
| 12.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.77% | 9 549 | 111 | ||||||
| 11.3.2003 | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| 10.3.2003 | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
| 7.3.2003 | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
| 6.3.2003 | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| 5.3.2003 | 90.00 | 0.00% | 0 | 0 | 88.30 | -1.88% | 242 782 | 2 698 | ||||||
| 4.3.2003 | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| 3.3.2003 | 90.00 | 0.00% | 0 | 0 | 86.40 | +1.17% | 50 152 | 560 | ||||||
| 28.2.2003 | 90.00 | 0.00% | 0 | 0 | 85.40 | -0.23% | 1 111 | 13 | ||||||
| 27.2.2003 | 90.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 65 306 | 743 | ||||||
| 26.2.2003 | 90.00 | +3.45% | 185 940 | 2 066 | 86.50 | +0.93% | 154 273 | 1 718 | ||||||
| 25.2.2003 | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
| 24.2.2003 | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| 21.2.2003 | 87.00 | 0.00% | 0 | 0 | 84.10 | +0.11% | 55 069 | 628 | ||||||
| 20.2.2003 | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||||
| 19.2.2003 | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| 18.2.2003 | 87.21 | +2.60% | 59 602 | 685 | 82.00 | -1.20% | 82 000 | 1 000 | ||||||
| 17.2.2003 | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 395 | 65 | ||||||
| 14.2.2003 | 85.00 | 0.00% | 0 | 0 | 83.00 | +1.46% | 381 330 | 4 650 | ||||||
| 13.2.2003 | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| 12.2.2003 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
| 11.2.2003 | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||||
| 10.2.2003 | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
| 7.2.2003 | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| 6.2.2003 | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
| 5.2.2003 | 79.80 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 512 | 221 | ||||||
| 4.2.2003 | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
| 3.2.2003 | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| 31.1.2003 | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
| 30.1.2003 | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
| 29.1.2003 | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| 28.1.2003 | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| 27.1.2003 | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
| 24.1.2003 | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
| 23.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| 22.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
| 21.1.2003 | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||||
| 20.1.2003 | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.02% | 20 556 | 236 | ||||||
| 17.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| 16.1.2003 | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.47% | 41 243 | 473 | ||||||
| 15.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| 14.1.2003 | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
| 13.1.2003 | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| 10.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| 9.1.2003 | 95.00 | +11.76% | 28 500 | 300 | 92.30 | -0.10% | 23 137 | 249 | ||||||
| 8.1.2003 | 85.00 | 0.00% | 0 | 0 | 92.40 | -2.73% | 31 604 | 336 | ||||||
| 7.1.2003 | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
| 6.1.2003 | 85.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 232 749 | 2 450 | ||||||
| 3.1.2003 | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
| 2.1.2003 | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| 31.12.2002 | 89.00 | +2.29% | 32 040 | 360 | ||||||||||
| 30.12.2002 | 85.00 | 0.00% | 0 | 0 | 87.00 | +2.11% | 27 465 | 319 | ||||||
| 27.12.2002 | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||||
| 23.12.2002 | 85.00 | 0.00% | 0 | 0 | 87.90 | +5.26% | 64 440 | 742 | ||||||
| 20.12.2002 | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| 19.12.2002 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
| 18.12.2002 | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
| 17.12.2002 | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| 16.12.2002 | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| 13.12.2002 | 85.00 | +8.28% | 21 250 | 250 | 80.10 | -2.31% | 89 651 | 1 118 | ||||||
| 12.12.2002 | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| 11.12.2002 | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| 10.12.2002 | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| 9.12.2002 | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| 6.12.2002 | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| 5.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| 4.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 29 890 | 412 | ||||||
| 3.12.2002 | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| 2.12.2002 | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| 29.11.2002 | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| 28.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
| 27.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| 26.11.2002 | 70.00 | 0.00% | 0 | 0 | 69.40 | +0.43% | 4 852 | 70 | ||||||
| 25.11.2002 | 70.00 | 0.00% | 140 000 | 2 000 | 69.10 | +1.17% | 5 318 | 77 | ||||||
| 22.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.30 | -0.29% | 68 300 | 1 000 | ||||||
| 21.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 6 157 | 90 | ||||||
| 20.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 275 | 150 | ||||||
| 19.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.57% | 66 130 | 962 | ||||||
| 18.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| 15.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
| 14.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 19 667 | 282 | ||||||
| 13.11.2002 | 70.00 | 0.00% | 0 | 0 | 67.20 | +0.74% | 91 366 | 1 295 | ||||||
| 12.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
| 11.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.19% | 46 967 | 713 | ||||||
| 8.11.2002 | 70.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 4 837 | 70 | ||||||
| 7.11.2002 | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
| 6.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
| 5.11.2002 | 70.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 6 344 | 102 | ||||||
| 4.11.2002 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.65% | 676 | 11 | ||||||
| 1.11.2002 | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
| 31.10.2002 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| 30.10.2002 | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
| 29.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
| 25.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.60 | +0.16% | 45 326 | 724 | ||||||
| 24.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| 23.10.2002 | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
| 22.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
| 21.10.2002 | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
| 18.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 19 366 | 280 | ||||||
| 17.10.2002 | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| 16.10.2002 | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| 15.10.2002 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
| 14.10.2002 | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| 11.10.2002 | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| 10.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| 9.10.2002 | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| 8.10.2002 | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| 7.10.2002 | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| 4.10.2002 | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| 3.10.2002 | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| 2.10.2002 | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
| 1.10.2002 | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
| 30.9.2002 | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| 27.9.2002 | 62.50 | +5.57% | 126 319 | 2 000 | 65.00 | 0.00% | 210 800 | 3 141 | ||||||
| 26.9.2002 | 59.20 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 911 | 60 | ||||||
| 25.9.2002 | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
| 24.9.2002 | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| 23.9.2002 | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
| 20.9.2002 | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| 19.9.2002 | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
| 18.9.2002 | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
| 17.9.2002 | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
| 16.9.2002 | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| 13.9.2002 | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
| 12.9.2002 | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| 11.9.2002 | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
| 10.9.2002 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| 9.9.2002 | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
| 6.9.2002 | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
| 5.9.2002 | 46.00 | 0.00% | 0 | 0 | 50.40 | -10.00% | 3 377 | 67 | ||||||
| 4.9.2002 | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| 3.9.2002 | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
| 2.9.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 12 152 | 196 | ||||||
| 30.8.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||||
| 29.8.2002 | 46.00 | 0.00% | 0 | 0 | 62.10 | +0.16% | 2 236 | 36 | ||||||
| 28.8.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
| 27.8.2002 | 46.00 | 0.00% | 0 | 0 | 63.10 | -5.96% | 3 092 | 49 | ||||||
| 26.8.2002 | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| 23.8.2002 | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
| 22.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| 21.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
| 20.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
| 19.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| 16.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
| 15.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| 14.8.2002 | 51.00 | +5.37% | 5 196 | 103 | ||||||||||
| 13.8.2002 | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| 12.8.2002 | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
| 9.8.2002 | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
| 8.8.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| 7.8.2002 | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| 6.8.2002 | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| 5.8.2002 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| 2.8.2002 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
| 1.8.2002 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| 31.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| 30.7.2002 | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| 29.7.2002 | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
| 26.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| 25.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
| 24.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| 23.7.2002 | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
| 22.7.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| 19.7.2002 | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| 18.7.2002 | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
| 17.7.2002 | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| 16.7.2002 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
| 15.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 2 252 | 51 | ||||||
| 12.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
| 11.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| 10.7.2002 | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
| 9.7.2002 | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| 8.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| 4.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
| 3.7.2002 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 20 643 | 413 | ||||||
| 2.7.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 0 | 0 | ||||||
| 1.7.2002 | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| 28.6.2002 | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
| 27.6.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| 26.6.2002 | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
| 25.6.2002 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| 24.6.2002 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.18% | 29 724 | 587 | ||||||
| 21.6.2002 | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| 20.6.2002 | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| 19.6.2002 | 57.00 | -5.00% | 0 | 0 | 57.20 | +0.70% | 7 672 | 133 | ||||||
| 18.6.2002 | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| 17.6.2002 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
| 14.6.2002 | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| 13.6.2002 | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| 12.6.2002 | 63.00 | -7.35% | 6 267 | 97 | 60.70 | -1.62% | 79 173 | 1 247 | ||||||
| 11.6.2002 | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| 10.6.2002 | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| 7.6.2002 | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| 6.6.2002 | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| 5.6.2002 | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
| 4.6.2002 | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| 3.6.2002 | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
| 31.5.2002 | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
| ||||||||||||||
