ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 542.00 | -4.91% | 741 998 | 1 369 | 532.20 | -3.45% | 334 003 | 614 | ||||||
| 15.4.1997 | 503.00 | -4.91% | 606 618 | 1 206 | 493.30 | -1.20% | 235 702 | 468 | ||||||
| 27.11.2000 | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
| 22.5.1997 | 409.00 | -4.88% | 736 200 | 1 800 | 405.00 | -5.73% | 108 341 | 266 | ||||||
| 16.7.1997 | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| 22.10.1998 | 165.50 | -4.88% | 46 175 | 279 | 170.10 | -4.29% | 29 863 | 171 | ||||||
| 5.9.1996 | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| 24.9.1996 | 468.00 | -4.87% | 1 411 020 | 3 015 | 453.00 | -5.67% | 989 522 | 2 114 | ||||||
| 25.10.1995 | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
| 23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| 5.12.1995 | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
| 1.6.1995 | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
| 26.5.2000 | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | ||||||
| 9.9.1996 | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
| 3.6.1996 | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
| 21.5.1997 | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
| 15.11.1996 | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
| 10.5.2000 | 98.00 | -4.85% | 1 568 | 16 | 99.00 | -8.41% | 19 174 | 189 | ||||||
| 17.4.2000 | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
| 30.6.1995 | 216.00 | -4.84% | 321 192 | 1 487 | 210.00 | -2.00% | 66 167 | 318 | ||||||
| 5.12.2000 | 63.01 | -4.83% | 1 701 | 27 | 66.10 | +0.45% | 41 996 | 629 | ||||||
| 4.6.1996 | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
| 30.9.1996 | 494.00 | -4.81% | 592 306 | 1 199 | 494.50 | -3.05% | 463 464 | 940 | ||||||
| 26.10.1995 | 316.00 | -4.81% | 0 | 0 | 307.00 | -1.00% | 149 301 | 488 | ||||||
| 10.10.1995 | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
| 2.10.1995 | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
| 29.11.2000 | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| 19.6.1997 | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| 16.5.1997 | 438.00 | -4.78% | 876 876 | 2 002 | 430.60 | +0.85% | 326 985 | 725 | ||||||
| 6.12.1995 | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
| 11.10.1995 | 320.00 | -4.76% | 1 959 040 | 6 122 | 308.00 | -7.00% | 232 376 | 731 | ||||||
| 9.6.1995 | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
| 13.12.2000 | 57.01 | -4.76% | 456 | 8 | 62.00 | +1.63% | 9 998 | 162 | ||||||
| 25.1.2001 | 80.00 | -4.76% | 3 200 | 40 | 87.00 | +12.25% | 41 970 | 485 | ||||||
| 26.2.2001 | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
| 31.10.2000 | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| 24.10.2000 | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| 26.10.2000 | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
| 28.2.2000 | 100.00 | -4.76% | 1 500 | 15 | 95.10 | -5.93% | 79 133 | 792 | ||||||
| 15.10.1999 | 140.00 | -4.76% | 15 680 | 112 | 140.10 | -0.07% | 51 678 | 367 | ||||||
| 13.6.2002 | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| 29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| 29.11.1996 | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
| 27.10.1995 | 301.00 | -4.74% | 1 641 052 | 5 452 | 302.00 | -1.00% | 110 060 | 365 | ||||||
| 2.11.1995 | 301.00 | -4.74% | 1 038 751 | 3 451 | 291.00 | -3.00% | 407 211 | 1 348 | ||||||
| 28.8.1995 | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||||
| 15.5.1996 | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
| 6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
| 25.1.1999 | 119.11 | -4.71% | 94 698 | 790 | 121.00 | -3.20% | 187 288 | 1 471 | ||||||
| 7.12.1999 | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
| 13.3.2001 | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
| 12.10.1995 | 305.00 | -4.68% | 851 560 | 2 792 | 308.00 | -4.00% | 266 526 | 871 | ||||||
| 18.7.1995 | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
| 21.11.1995 | 267.00 | -4.64% | 259 524 | 972 | 260.00 | -4.00% | 340 199 | 1 268 | ||||||
| 28.3.1996 | 349.00 | -4.64% | 877 386 | 2 514 | 360.00 | -1.00% | 502 091 | 1 423 | ||||||
| 27.9.1999 | 142.10 | -4.63% | 53 430 | 376 | 144.00 | +0.34% | 33 523 | 233 | ||||||
| 12.1.2001 | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| 29.6.1995 | 227.00 | -4.62% | 801 537 | 3 531 | 207.00 | -8.00% | 82 015 | 387 | ||||||
| 18.1.2000 | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
| 11.11.1999 | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
| 11.7.1995 | 210.00 | -4.54% | 280 560 | 1 336 | 212.00 | 0.00% | 64 728 | 305 | ||||||
| 21.7.1995 | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
| 8.6.1995 | 210.00 | -4.54% | 516 600 | 2 460 | 210.00 | -4.00% | 76 556 | 355 | ||||||
| 4.11.1996 | 420.00 | -4.54% | 505 680 | 1 204 | 412.10 | -3.51% | 351 158 | 831 | ||||||
| 5.3.1997 | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| 5.11.1996 | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| 4.7.2003 | 165.00 | -4.51% | 2 645 958 | 15 870 | 170.00 | +0.71% | 681 398 | 3 898 | ||||||
| 13.1.2000 | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
| 25.3.2003 | 85.00 | -4.49% | 2 125 | 25 | 86.00 | -2.82% | 64 343 | 728 | ||||||
| 16.10.1996 | 426.00 | -4.48% | 1 347 012 | 3 162 | 420.00 | -0.80% | 218 522 | 506 | ||||||
| 23.9.1996 | 492.00 | -4.46% | 1 767 756 | 3 593 | 488.30 | -6.36% | 392 520 | 791 | ||||||
| 17.10.1996 | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
| 29.9.1999 | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
| 18.12.2000 | 63.00 | -4.40% | 567 | 9 | 61.30 | +0.32% | 43 594 | 673 | ||||||
| 23.3.2000 | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
| 6.9.2000 | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| 21.6.2000 | 62.71 | -4.33% | 41 190 | 634 | 62.90 | -9.36% | 17 563 | 277 | ||||||
| 9.2.1999 | 109.00 | -4.30% | 77 802 | 700 | 112.50 | -0.61% | 41 481 | 371 | ||||||
| 10.10.1996 | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||||
| 13.8.1999 | 151.30 | -4.24% | 172 020 | 1 115 | 149.10 | -4.11% | 53 643 | 338 | ||||||
| 7.7.2003 | 158.00 | -4.24% | 1 358 835 | 8 564 | 170.00 | 0.00% | 630 298 | 3 732 | ||||||
| 23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| 11.9.2003 | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
| 19.6.2000 | 69.00 | -4.16% | 266 400 | 3 700 | 70.00 | -7.89% | 273 163 | 3 539 | ||||||
| 22.2.1999 | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
| 6.5.1999 | 161.03 | -4.14% | 798 605 | 4 870 | 161.20 | +0.37% | 108 348 | 659 | ||||||
| 25.6.1998 | 302.00 | -4.12% | 138 595 | 455 | 303.20 | +0.90% | 92 424 | 297 | ||||||
| 8.10.2002 | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| 4.4.2000 | 91.10 | -4.10% | 329 536 | 3 538 | 87.30 | -6.92% | 114 015 | 1 196 | ||||||
| 8.12.1995 | 280.00 | -4.10% | 407 400 | 1 455 | 282.00 | +3.00% | 209 700 | 717 | ||||||
| 7.11.1995 | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
| 23.7.1998 | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
| 7.4.1997 | 503.00 | -4.00% | 436 101 | 867 | 505.00 | -0.76% | 271 219 | 531 | ||||||
| 16.6.2000 | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
| 21.12.2000 | 72.00 | -4.00% | 145 853 | 2 026 | 67.10 | -4.14% | 4 026 | 60 | ||||||
| 6.12.2002 | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| 15.8.2003 | 240.00 | -4.00% | 1 898 876 | 7 854 | 234.00 | -4.87% | 1 040 876 | 4 383 | ||||||
| 22.12.1998 | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| 1.12.1998 | 170.00 | -3.95% | 78 650 | 458 | 175.10 | 0.00% | 3 637 181 | 20 510 | ||||||
| 19.5.2000 | 96.10 | -3.90% | 2 403 | 25 | 97.20 | -1.51% | 48 218 | 491 | ||||||
| 25.2.1999 | 100.90 | -3.90% | 38 461 | 381 | 95.30 | -3.83% | 80 948 | 811 | ||||||
| 20.6.1997 | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||||
| 19.9.2000 | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | ||||||
| 1.2.1999 | 115.36 | -3.85% | 16 958 | 147 | 115.00 | +0.87% | 2 433 467 | 20 289 | ||||||
| 5.4.1996 | 349.00 | -3.85% | 803 049 | 2 301 | 349.00 | -1.00% | 210 561 | 611 | ||||||
| 27.11.1995 | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
| 7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
| 14.6.2000 | 75.00 | -3.84% | 15 000 | 200 | 78.00 | +0.77% | 7 878 | 101 | ||||||
| 8.11.2000 | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
| 30.9.2003 | 326.00 | -3.83% | 245 900 | 750 | 324.00 | -5.26% | 231 825 | 690 | ||||||
| 25.6.1999 | 171.20 | -3.82% | 8 046 | 47 | 168.30 | +0.05% | 22 053 | 131 | ||||||
| 7.3.1997 | 529.00 | -3.81% | 1 271 187 | 2 403 | 529.20 | -1.89% | 568 858 | 1 059 | ||||||
| 12.7.1995 | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
| 14.8.2003 | 250.00 | -3.77% | 1 856 918 | 7 299 | 246.00 | -2.18% | 931 799 | 3 684 | ||||||
| 15.4.1999 | 151.10 | -3.75% | 434 220 | 2 866 | 150.00 | -9.09% | 186 132 | 1 177 | ||||||
| 24.9.1999 | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| 2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
| 20.9.1996 | 515.00 | -3.73% | 4 243 600 | 8 240 | 503.00 | 0.00% | 1 448 476 | 2 733 | ||||||
| 26.4.1999 | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
| 2.2.2001 | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| 28.7.2003 | 212.00 | -3.64% | 654 840 | 3 120 | 200.10 | -6.49% | 567 942 | 2 693 | ||||||
| 30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| 11.12.1996 | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
| 8.4.1997 | 485.00 | -3.57% | 220 190 | 454 | 483.30 | -3.11% | 346 416 | 700 | ||||||
| 29.10.1999 | 135.00 | -3.57% | 146 700 | 1 100 | 130.20 | -2.47% | 104 690 | 784 | ||||||
| 22.7.1998 | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
| 4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| 12.10.2000 | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| 31.10.1996 | 438.00 | -3.52% | 1 095 000 | 2 500 | 430.00 | -2.49% | 307 977 | 711 | ||||||
| 12.4.2001 | 55.00 | -3.50% | 3 355 | 61 | 52.10 | -5.27% | 50 668 | 923 | ||||||
| 24.5.1999 | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
| 14.5.1999 | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
| 11.12.1998 | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||||
| 20.11.2003 | 530.10 | -3.44% | 138 656 | 255 | 517.10 | -2.81% | 826 930 | 1 536 | ||||||
| 15.9.1999 | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
| 5.12.1996 | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
| 24.3.1997 | 512.00 | -3.39% | 397 824 | 777 | 512.00 | -1.39% | 400 837 | 770 | ||||||
| 11.7.1997 | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
| 17.6.1999 | 173.00 | -3.35% | 69 326 | 394 | 168.10 | -1.11% | 219 457 | 1 286 | ||||||
| 8.10.1999 | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
| 8.1.1999 | 128.00 | -3.27% | 1 323 713 | 10 325 | 125.80 | -6.88% | 112 278 | 820 | ||||||
| 30.8.1995 | 295.00 | -3.27% | 2 670 930 | 9 054 | 295.00 | -3.00% | 199 495 | 680 | ||||||
| 17.12.1998 | 149.00 | -3.24% | 7 748 | 52 | 142.10 | -5.26% | 77 043 | 516 | ||||||
| 16.4.1999 | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
| 13.7.1999 | 151.00 | -3.20% | 10 570 | 70 | 150.00 | +1.28% | 277 464 | 1 828 | ||||||
| 12.12.1995 | 274.00 | -3.18% | 183 580 | 670 | 275.00 | 0.00% | 148 405 | 525 | ||||||
| 6.3.1997 | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
| 23.11.1999 | 110.00 | -3.16% | 55 000 | 500 | 110.00 | -0.09% | 59 829 | 544 | ||||||
| 27.8.1998 | 276.00 | -3.15% | 197 160 | 707 | 270.00 | -5.63% | 68 599 | 255 | ||||||
| 14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
| 29.9.2003 | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| 9.4.1999 | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
| 29.9.2000 | 81.00 | -3.11% | 1 458 | 18 | 83.30 | +0.12% | 5 775 | 70 | ||||||
| 12.1.1996 | 280.00 | -3.11% | 879 200 | 3 140 | 266.50 | +3.00% | 123 484 | 437 | ||||||
| 7.5.1997 | 471.00 | -3.08% | 373 503 | 793 | 465.10 | -0.76% | 221 615 | 467 | ||||||
| 12.9.2002 | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| 9.11.2001 | 21.00 | -3.05% | 378 | 18 | 24.00 | -3.61% | 9 510 | 404 | ||||||
| 16.5.1996 | 350.00 | -3.04% | 696 850 | 1 991 | 350.00 | -2.00% | 381 731 | 1 094 | ||||||
| 10.9.2003 | 354.00 | -3.01% | 114 952 | 323 | 347.50 | -2.71% | 11 645 274 | 33 228 | ||||||
| 15.9.2003 | 321.10 | -2.99% | 307 597 | 994 | 326.70 | -4.19% | 462 690 | 1 378 | ||||||
| 1.12.2003 | 490.00 | -2.97% | 31 730 | 65 | 485.40 | -4.26% | 525 585 | 1 073 | ||||||
| 30.10.1998 | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
| 13.11.1998 | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
| 19.12.2001 | 33.00 | -2.94% | 1 155 | 35 | 24.00 | -1.23% | 24 144 | 1 078 | ||||||
| 2.11.1999 | 132.00 | -2.94% | 162 400 | 1 200 | 130.90 | +0.22% | 160 404 | 1 157 | ||||||
| 13.6.2003 | 163.10 | -2.92% | 359 404 | 2 169 | 163.20 | -2.91% | 416 556 | 2 587 | ||||||
| 2.8.1999 | 151.00 | -2.89% | 9 966 | 66 | 156.10 | 0.00% | 24 584 | 157 | ||||||
| 8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| 3.2.1999 | 110.71 | -2.88% | 288 230 | 2 525 | 114.50 | +4.47% | 86 815 | 761 | ||||||
| 19.1.2000 | 101.00 | -2.88% | 20 200 | 200 | 101.10 | -0.68% | 41 002 | 391 | ||||||
| 22.10.1999 | 136.00 | -2.85% | 5 712 | 42 | 130.10 | +0.07% | 57 909 | 446 | ||||||
| 3.12.1999 | 103.00 | -2.83% | 20 600 | 200 | 101.50 | +1.19% | 53 172 | 521 | ||||||
| 19.4.2000 | 95.22 | -2.83% | 9 522 | 100 | 94.10 | +5.73% | 4 929 | 52 | ||||||
| 21.3.2002 | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
| 21.5.1998 | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
| 15.6.1999 | 173.00 | -2.80% | 52 765 | 305 | 173.10 | -1.08% | 48 992 | 281 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 3.7.1995 | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
| 7.4.1998 | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
| 19.3.1997 | 530.00 | -2.75% | 1 150 100 | 2 170 | 524.30 | -0.75% | 265 457 | 505 | ||||||
| 10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| 20.5.1998 | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| 11.6.2002 | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| 21.2.1997 | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| 13.10.1999 | 140.10 | -2.70% | 701 | 5 | 140.60 | -1.26% | 46 096 | 326 | ||||||
| 9.3.1998 | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
| 7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
| 7.10.2002 | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| 9.9.2003 | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
| 13.6.1995 | 185.00 | -2.63% | 439 745 | 2 377 | 180.00 | -2.00% | 41 135 | 225 | ||||||
| 31.5.1996 | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
| 22.11.1995 | 260.00 | -2.62% | 331 760 | 1 276 | 261.00 | 0.00% | 225 179 | 839 | ||||||
| 4.1.1999 | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| 22.1.1998 | 411.00 | -2.60% | 153 303 | 373 | 404.10 | +0.12% | 93 344 | 230 | ||||||
| 12.1.1998 | 415.00 | -2.58% | 455 500 | 1 100 | 417.00 | -0.73% | 45 386 | 109 | ||||||
| 20.11.1998 | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
| 15.7.1996 | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
| 15.12.2003 | 491.20 | -2.52% | 323 926 | 657 | 484.10 | -1.00% | 389 027 | 796 | ||||||
| 18.8.2003 | 234.00 | -2.50% | 3 674 429 | 15 732 | 230.20 | -1.62% | 846 175 | 3 698 | ||||||
| ||||||||||||||
